Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.91	66.20	65.59	65.77	96,622	-0.68(-1.03%)
Nov 26, 2014	65.98	66.45	66.45	66.45	64,345	+1.60(+2.47%)
Nov 25, 2014	65.45	65.51	64.80	64.85	125,504	-0.50(-0.77%)
Nov 24, 2014	65.53	65.69	65.17	65.35	195,429	-0.26(-0.40%)
Nov 21, 2014	65.25	65.93	65.25	65.61	303,050	+2.18(+3.44%)
Nov 20, 2014	63.29	63.53	63.02	63.43	169,783	-0.29(-0.45%)
Nov 19, 2014	63.67	63.81	63.37	63.72	729,621	-0.42(-0.65%)
Nov 18, 2014	64.10	64.21	63.94	64.13	83,898	-0.60(-0.93%)
Nov 17, 2014	64.79	64.91	64.63	64.73	264,897	-1.69(-2.54%)
Nov 14, 2014	65.81	66.42	65.81	66.42	177,747	+1.34(+2.06%)
Nov 13, 2014	65.33	65.33	64.79	65.08	244,986	+0.20(+0.31%)
Nov 12, 2014	64.86	65.09	64.67	64.87	1,040,301	+0.13(+0.20%)
Nov 11, 2014	64.58	64.74	64.36	64.74	160,849	+0.20(+0.30%)
Nov 10, 2014	64.68	64.77	64.48	64.55	124,976	+0.42(+0.66%)
Nov 07, 2014	63.86	64.21	63.80	64.12	28,724	-0.18(-0.28%)
Nov 06, 2014	64.37	64.53	64.03	64.30	134,426	-0.02(-0.03%)
Nov 05, 2014	64.57	64.62	64.26	64.32	77,639	-0.49(-0.75%)
Nov 04, 2014	64.64	64.88	64.38	64.81	62,591	+0.41(+0.63%)
Nov 03, 2014	64.59	64.59	64.17	64.40	123,691	-0.42(-0.64%)
Oct 31, 2014	64.75	65.10	64.73	64.81	75,697	+0.78(+1.22%)
Oct 30, 2014	63.49	64.31	63.49	64.03	27,646	+0.29(+0.45%)
Oct 29, 2014	64.15	64.15	63.53	63.75	58,602	+0.14(+0.22%)
Oct 28, 2014	63.13	63.72	63.10	63.61	131,607	+1.44(+2.32%)
Oct 27, 2014	62.10	62.97	62.97	62.17	91,347	-0.80(-1.27%)
Oct 24, 2014	62.63	63.16	62.63	62.97	48,688	+0.23(+0.36%)
Oct 23, 2014	62.83	63.10	62.67	62.74	60,300	+0.34(+0.55%)
Oct 22, 2014	62.88	63.10	62.34	62.40	91,655	-0.26(-0.42%)
Oct 21, 2014	62.50	62.87	62.44	62.66	141,736	+0.36(+0.58%)
Oct 20, 2014	61.88	62.37	61.72	62.30	125,657	+0.18(+0.29%)
Oct 17, 2014	62.32	62.72	62.12	62.12	108,553	+0.59(+0.95%)
Oct 16, 2014	60.47	62.08	60.47	61.53	94,101	-0.12(-0.20%)
Oct 15, 2014	61.02	61.71	60.27	61.65	143,387	-0.03(-0.05%)
Oct 14, 2014	61.49	62.03	61.13	61.69	285,342	+0.13(+0.21%)
Oct 13, 2014	62.05	62.36	61.53	61.56	92,075	+0.12(+0.20%)
Oct 10, 2014	62.16	62.16	61.41	61.44	121,071	-1.38(-2.19%)
Oct 09, 2014	63.45	63.45	62.60	62.81	97,712	-1.01(-1.58%)
Oct 08, 2014	62.99	63.90	62.61	63.82	94,753	+1.10(+1.75%)
Oct 07, 2014	63.19	63.34	62.72	62.72	55,141	-0.42(-0.67%)
Oct 06, 2014	63.46	63.59	63.10	63.15	211,206	+0.97(+1.56%)
Oct 03, 2014	62.37	62.83	62.02	62.18	205,350	+0.86(+1.41%)
Oct 02, 2014	61.14	61.54	60.04	61.31	241,704	+0.15(+0.25%)
Oct 01, 2014	62.17	62.28	61.08	61.16	224,849	-1.26(-2.02%)
Sep 30, 2014	62.18	62.58	62.14	62.42	330,950	+0.05(+0.08%)
Sep 29, 2014	62.40	62.57	62.22	62.37	85,145	-1.53(-2.40%)
Sep 26, 2014	63.70	64.15	63.69	63.90	94,588	+0.24(+0.38%)
Sep 25, 2014	64.10	64.28	63.42	63.66	103,154	-1.17(-1.81%)
Sep 24, 2014	64.42	65.01	64.25	64.83	74,581	+1.21(+1.89%)
Sep 23, 2014	63.63	64.14	63.54	63.63	113,807	-0.07(-0.12%)
Sep 22, 2014	64.52	64.52	63.59	63.70	164,549	-1.38(-2.13%)
Sep 19, 2014	65.80	65.80	64.82	65.08	196,586	-0.55(-0.84%)
Sep 18, 2014	65.56	65.76	65.39	65.64	46,002	+0.06(+0.09%)
Sep 17, 2014	65.85	66.04	65.53	65.58	147,955	-0.21(-0.32%)
Sep 16, 2014	64.73	66.51	64.73	65.79	289,808	+0.50(+0.77%)
Sep 15, 2014	66.00	66.11	65.21	65.29	204,014	-1.12(-1.69%)
Sep 12, 2014	66.52	66.56	66.19	66.41	79,590	-0.33(-0.49%)
Sep 11, 2014	66.34	66.74	66.34	66.74	43,042	-0.24(-0.36%)
Sep 10, 2014	66.71	67.10	66.51	66.98	66,692	-0.73(-1.08%)
Sep 09, 2014	68.30	68.30	67.57	67.71	309,775	-0.68(-0.99%)
Sep 08, 2014	68.50	68.67	68.15	68.39	168,451	-0.33(-0.47%)
Sep 05, 2014	68.27	68.72	68.11	68.72	358,963	+0.67(+0.98%)
Sep 04, 2014	68.41	68.61	67.95	68.05	43,263	-0.02(-0.04%)
Sep 03, 2014	68.19	68.28	67.80	68.07	54,004	+1.69(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.