Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.75	63.71	62.72	63.69	126,782	+0.90(+1.44%)
Nov 27, 2015	62.80	62.94	62.51	62.79	66,195	-1.41(-2.20%)
Nov 25, 2015	64.24	64.20	64.20	64.20	239,413	-0.05(-0.08%)
Nov 24, 2015	63.65	64.43	63.52	64.25	119,682	-0.06(-0.09%)
Nov 23, 2015	64.32	64.66	64.19	64.31	38,668	-0.27(-0.42%)
Nov 20, 2015	64.39	64.85	64.39	64.58	65,560	+0.88(+1.39%)
Nov 19, 2015	63.42	64.04	63.42	63.70	33,656	+0.31(+0.48%)
Nov 18, 2015	62.59	63.39	62.59	63.39	23,244	+0.69(+1.09%)
Nov 17, 2015	62.85	63.18	62.60	62.70	23,824	-0.35(-0.55%)
Nov 16, 2015	62.03	63.25	62.03	63.05	106,466	+1.21(+1.95%)
Nov 13, 2015	62.56	62.56	61.67	61.84	71,481	-1.27(-2.00%)
Nov 12, 2015	63.44	63.81	63.04	63.11	41,324	-0.14(-0.22%)
Nov 11, 2015	63.81	63.81	63.15	63.25	102,234	-0.07(-0.12%)
Nov 10, 2015	63.40	63.47	62.89	63.33	52,404	-0.19(-0.30%)
Nov 09, 2015	64.38	64.51	63.28	63.52	177,481	-1.45(-2.23%)
Nov 06, 2015	64.42	65.00	64.21	64.96	51,126	-0.26(-0.39%)
Nov 05, 2015	65.11	65.37	64.80	65.22	93,128	+0.15(+0.23%)
Nov 04, 2015	65.67	65.73	64.79	65.07	102,871	+0.70(+1.09%)
Nov 03, 2015	63.87	64.59	63.87	64.37	59,097	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.