Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.75	63.71	62.72	63.69	126,782	+0.90(+1.44%)
Nov 27, 2015	62.80	62.94	62.51	62.79	66,195	-1.41(-2.20%)
Nov 25, 2015	64.24	64.20	64.20	64.20	239,413	-0.05(-0.08%)
Nov 24, 2015	63.65	64.43	63.52	64.25	119,682	-0.06(-0.09%)
Nov 23, 2015	64.32	64.66	64.19	64.31	38,668	-0.27(-0.42%)
Nov 20, 2015	64.39	64.85	64.39	64.58	65,560	+0.88(+1.39%)
Nov 19, 2015	63.42	64.04	63.42	63.70	33,656	+0.31(+0.48%)
Nov 18, 2015	62.59	63.39	62.59	63.39	23,244	+0.69(+1.09%)
Nov 17, 2015	62.85	63.18	62.60	62.70	23,824	-0.35(-0.55%)
Nov 16, 2015	62.03	63.25	62.03	63.05	106,466	+1.21(+1.95%)
Nov 13, 2015	62.56	62.56	61.67	61.84	71,481	-1.27(-2.00%)
Nov 12, 2015	63.44	63.81	63.04	63.11	41,324	-0.14(-0.22%)
Nov 11, 2015	63.81	63.81	63.15	63.25	102,234	-0.07(-0.12%)
Nov 10, 2015	63.40	63.47	62.89	63.33	52,404	-0.19(-0.30%)
Nov 09, 2015	64.38	64.51	63.28	63.52	177,481	-1.45(-2.23%)
Nov 06, 2015	64.42	65.00	64.21	64.96	51,126	-0.26(-0.39%)
Nov 05, 2015	65.11	65.37	64.80	65.22	93,128	+0.15(+0.23%)
Nov 04, 2015	65.67	65.73	64.79	65.07	102,871	+0.70(+1.09%)
Nov 03, 2015	63.87	64.59	63.87	64.37	59,097	+0.09(+0.14%)
Nov 02, 2015	63.58	64.34	63.54	64.28	47,876	+0.65(+1.03%)
Oct 30, 2015	63.82	63.86	63.51	63.62	154,345	+0.13(+0.21%)
Oct 29, 2015	63.30	63.58	63.13	63.49	150,797	-0.27(-0.43%)
Oct 28, 2015	64.28	64.71	63.17	63.76	115,633	-0.45(-0.70%)
Oct 27, 2015	64.04	64.27	63.82	64.21	78,904	-0.12(-0.19%)
Oct 26, 2015	64.10	64.55	64.10	64.33	81,140	-0.83(-1.27%)
Oct 23, 2015	64.86	65.38	64.68	65.16	73,578	+1.13(+1.77%)
Oct 22, 2015	63.11	64.14	63.11	64.03	45,332	+1.71(+2.75%)
Oct 21, 2015	63.24	63.24	62.23	62.32	67,711	-1.22(-1.91%)
Oct 20, 2015	63.49	63.68	63.27	63.53	173,126	+0.05(+0.08%)
Oct 19, 2015	63.49	63.67	63.20	63.48	47,207	-0.54(-0.84%)
Oct 16, 2015	63.55	64.02	63.27	64.02	59,165	+0.20(+0.31%)
Oct 15, 2015	63.09	63.82	62.78	63.82	51,710	+2.17(+3.51%)
Oct 14, 2015	62.18	62.30	61.52	61.66	21,740	-0.03(-0.05%)
Oct 13, 2015	61.92	62.36	61.69	61.69	25,213	-0.69(-1.10%)
Oct 12, 2015	62.61	62.61	62.21	62.37	16,490	+0.34(+0.55%)
Oct 09, 2015	62.24	62.46	61.84	62.03	30,984	-0.14(-0.23%)
Oct 08, 2015	61.32	62.31	61.32	62.18	48,303	+0.37(+0.60%)
Oct 07, 2015	61.81	62.28	61.24	61.80	478,164	+1.92(+3.20%)
Oct 06, 2015	59.86	60.25	59.64	59.88	85,258	-0.62(-1.03%)
Oct 05, 2015	60.05	60.73	59.93	60.50	176,156	+0.75(+1.26%)
Oct 02, 2015	57.69	59.76	57.49	59.75	40,271	+2.35(+4.09%)
Oct 01, 2015	57.46	57.60	56.81	57.40	33,152	+0.38(+0.67%)
Sep 30, 2015	56.80	57.21	56.53	57.02	29,687	+1.38(+2.48%)
Sep 29, 2015	55.29	55.87	55.12	55.64	53,582	+0.24(+0.43%)
Sep 28, 2015	56.24	56.24	55.22	55.40	108,630	-1.20(-2.12%)
Sep 25, 2015	57.42	57.60	56.52	56.60	69,223	-0.26(-0.47%)
Sep 24, 2015	56.34	56.92	56.00	56.87	51,079	-0.12(-0.20%)
Sep 23, 2015	57.57	57.64	56.93	56.98	97,296	-1.05(-1.81%)
Sep 22, 2015	58.03	58.04	57.36	58.03	64,003	-0.86(-1.46%)
Sep 21, 2015	59.00	59.27	58.71	58.89	38,549	+0.74(+1.28%)
Sep 18, 2015	58.68	59.00	57.99	58.15	59,430	-1.27(-2.14%)
Sep 17, 2015	59.03	60.32	58.61	59.42	178,685	-0.78(-1.29%)
Sep 16, 2015	59.36	60.40	59.32	60.20	81,207	+1.86(+3.19%)
Sep 15, 2015	57.58	58.42	57.58	58.34	35,808	+0.69(+1.19%)
Sep 14, 2015	57.67	57.82	57.18	57.65	112,115	-0.77(-1.32%)
Sep 11, 2015	57.81	58.42	57.49	58.42	75,133	+0.57(+0.99%)
Sep 10, 2015	57.65	58.31	57.51	57.85	61,908	+0.03(+0.06%)
Sep 09, 2015	58.97	59.62	57.70	57.82	137,678	+0.12(+0.22%)
Sep 08, 2015	56.22	57.82	56.22	57.69	626,296	+3.23(+5.92%)
Sep 04, 2015	55.00	54.47	54.47	54.47	88,389	-1.63(-2.90%)
Sep 03, 2015	56.14	57.05	55.99	56.10	187,380	+0.43(+0.77%)
Sep 02, 2015	55.56	55.74	54.93	55.67	676,272	+0.48(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.