Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	68.90	68.98	68.36	68.98	34,964	+0.36(+0.53%)
Nov 29, 2023	68.76	69.13	68.47	68.62	186,036	-1.14(-1.64%)
Nov 28, 2023	69.16	69.85	69.16	69.76	60,229	+0.23(+0.34%)
Nov 27, 2023	69.83	69.83	69.36	69.53	52,518	-0.76(-1.08%)
Nov 24, 2023	69.72	70.48	69.72	70.29	15,918	+0.46(+0.66%)
Nov 22, 2023	70.12	70.12	69.66	69.83	49,141	-0.39(-0.56%)
Nov 21, 2023	70.48	70.85	69.86	70.22	1,189,744	-1.16(-1.63%)
Nov 20, 2023	70.46	71.45	70.46	71.38	171,386	+1.48(+2.12%)
Nov 17, 2023	69.70	70.01	69.62	69.90	77,543	+0.50(+0.72%)
Nov 16, 2023	69.55	69.97	69.17	69.40	55,269	-2.33(-3.25%)
Nov 15, 2023	71.55	72.36	71.44	71.73	377,256	+1.06(+1.50%)
Nov 14, 2023	69.92	70.73	69.89	70.67	42,738	+1.35(+1.94%)
Nov 13, 2023	69.15	69.57	68.84	69.32	79,025	+0.84(+1.22%)
Nov 10, 2023	68.52	68.62	68.01	68.48	37,422	-0.15(-0.21%)
Nov 09, 2023	69.50	69.54	68.54	68.63	43,686	-1.03(-1.48%)
Nov 08, 2023	69.74	69.88	69.42	69.66	33,171	-0.26(-0.38%)
Nov 07, 2023	69.66	69.93	69.18	69.93	33,857	+0.04(+0.06%)
Nov 06, 2023	70.65	70.65	69.89	69.89	30,160	+0.27(+0.39%)
Nov 03, 2023	68.85	69.74	68.85	69.62	304,348	+1.88(+2.78%)
Nov 02, 2023	67.77	68.01	67.53	67.73	43,394	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.