Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.72	29.74	29.05	29.13	5,454	-0.39(-1.32%)
Nov 29, 2017	29.70	29.70	29.45	29.52	2,741	-0.06(-0.19%)
Nov 28, 2017	29.29	29.75	29.26	29.57	4,222	+0.13(+0.45%)
Nov 27, 2017	29.66	29.78	29.44	29.44	6,962	-0.35(-1.17%)
Nov 24, 2017	29.77	30.21	29.65	29.79	9,933	-0.24(-0.80%)
Nov 22, 2017	29.94	30.22	29.77	30.03	8,762	+0.43(+1.45%)
Nov 21, 2017	30.22	30.22	29.41	29.60	13,391	+0.39(+1.34%)
Nov 20, 2017	28.72	29.43	28.72	29.21	12,887	+0.65(+2.28%)
Nov 17, 2017	28.42	28.60	28.42	28.56	19,758	+0.15(+0.51%)
Nov 16, 2017	28.20	28.41	28.20	28.41	1,605	+0.40(+1.42%)
Nov 15, 2017	28.50	28.50	28.02	28.02	2,920	-0.33(-1.17%)
Nov 14, 2017	28.09	28.35	28.09	28.35	1,289	+0.02(+0.07%)
Nov 13, 2017	28.25	28.38	27.70	28.33	5,194	+0.53(+1.91%)
Nov 10, 2017	28.05	28.35	27.75	27.80	10,530	-0.40(-1.42%)
Nov 09, 2017	28.10	28.50	28.10	28.20	19,378	-0.15(-0.53%)
Nov 08, 2017	28.11	28.35	27.96	28.35	39,466	+0.34(+1.23%)
Nov 07, 2017	27.56	28.08	27.45	28.01	7,055	+0.40(+1.43%)
Nov 06, 2017	28.35	28.35	27.61	27.61	17,191	-0.81(-2.85%)
Nov 03, 2017	28.57	28.67	28.29	28.42	8,583	-0.08(-0.28%)
Nov 02, 2017	30.38	30.38	28.40	28.50	13,325	-1.09(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.