Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
25.85
25.93
25.01
25.53
22,000
-0.32(-1.24%)
Nov 29, 2018
25.50
25.92
25.38
25.85
9,853
+0.38(+1.51%)
Nov 28, 2018
25.00
25.48
24.90
25.47
10,552
+0.39(+1.56%)
Nov 27, 2018
25.01
25.23
24.90
25.08
14,255
+0.08(+0.31%)
Nov 26, 2018
24.80
25.08
24.77
25.00
16,920
+0.20(+0.79%)
Nov 23, 2018
24.85
24.85
24.57
24.80
2,600
+0.00(+0.00%)
Nov 21, 2018
24.80
24.80
24.80
0
+0.35(+1.43%)
Nov 20, 2018
24.89
25.00
24.45
24.45
33,910
-0.55(-2.21%)
Nov 19, 2018
25.10
25.49
24.85
25.00
62,375
-0.39(-1.53%)
Nov 16, 2018
24.66
25.39
24.65
25.39
4,600
+0.52(+2.07%)
Nov 15, 2018
25.16
25.18
24.65
24.88
35,116
-0.61(-2.39%)
Nov 14, 2018
25.60
25.61
25.25
25.48
27,118
-0.12(-0.45%)
Nov 13, 2018
25.17
25.65
25.17
25.60
14,520
-0.05(-0.20%)
Nov 12, 2018
25.81
25.95
25.46
25.65
20,778
+0.00(+0.00%)
Nov 09, 2018
25.32
25.65
25.32
25.65
7,000
+0.33(+1.32%)
Nov 08, 2018
25.01
25.60
25.01
25.32
13,895
-0.05(-0.20%)
Nov 07, 2018
25.30
25.73
24.95
25.37
24,135
-0.04(-0.14%)
Nov 06, 2018
24.93
25.40
24.93
25.40
20,616
+0.31(+1.22%)
Nov 05, 2018
24.60
25.20
24.60
25.10
28,946
+0.40(+1.61%)
Nov 02, 2018
24.55
25.00
24.55
24.70
53,700
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.