Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.85	25.93	25.01	25.53	22,000	-0.32(-1.24%)
Nov 29, 2018	25.50	25.92	25.38	25.85	9,853	+0.38(+1.51%)
Nov 28, 2018	25.00	25.48	24.90	25.47	10,552	+0.39(+1.56%)
Nov 27, 2018	25.01	25.23	24.90	25.08	14,255	+0.08(+0.31%)
Nov 26, 2018	24.80	25.08	24.77	25.00	16,920	+0.20(+0.79%)
Nov 23, 2018	24.85	24.85	24.57	24.80	2,600	+0.00(+0.00%)
Nov 21, 2018		24.80	24.80	24.80	0	+0.35(+1.43%)
Nov 20, 2018	24.89	25.00	24.45	24.45	33,910	-0.55(-2.21%)
Nov 19, 2018	25.10	25.49	24.85	25.00	62,375	-0.39(-1.53%)
Nov 16, 2018	24.66	25.39	24.65	25.39	4,600	+0.52(+2.07%)
Nov 15, 2018	25.16	25.18	24.65	24.88	35,116	-0.61(-2.39%)
Nov 14, 2018	25.60	25.61	25.25	25.48	27,118	-0.12(-0.45%)
Nov 13, 2018	25.17	25.65	25.17	25.60	14,520	-0.05(-0.20%)
Nov 12, 2018	25.81	25.95	25.46	25.65	20,778	+0.00(+0.00%)
Nov 09, 2018	25.32	25.65	25.32	25.65	7,000	+0.33(+1.32%)
Nov 08, 2018	25.01	25.60	25.01	25.32	13,895	-0.05(-0.20%)
Nov 07, 2018	25.30	25.73	24.95	25.37	24,135	-0.04(-0.14%)
Nov 06, 2018	24.93	25.40	24.93	25.40	20,616	+0.31(+1.22%)
Nov 05, 2018	24.60	25.20	24.60	25.10	28,946	+0.40(+1.61%)
Nov 02, 2018	24.55	25.00	24.55	24.70	53,700	+0.02(+0.09%)
Nov 01, 2018	25.03	25.03	24.55	24.68	29,744	-0.32(-1.29%)
Oct 31, 2018	24.30	25.20	24.30	25.00	10,852	+0.70(+2.88%)
Oct 30, 2018	24.38	24.80	24.20	24.30	34,753	-0.11(-0.47%)
Oct 29, 2018	24.29	24.87	24.07	24.41	18,372	+0.12(+0.49%)
Oct 26, 2018	24.69	25.02	23.95	24.30	60,900	-0.65(-2.63%)
Oct 25, 2018	24.43	25.00	24.43	24.95	15,776	+0.37(+1.51%)
Oct 24, 2018	24.50	24.65	24.12	24.58	24,937	+0.38(+1.59%)
Oct 23, 2018	24.60	24.68	23.93	24.20	51,775	-0.41(-1.65%)
Oct 22, 2018	24.95	24.95	24.42	24.60	10,548	-0.21(-0.85%)
Oct 19, 2018	24.95	24.95	24.58	24.81	8,700	+0.01(+0.04%)
Oct 18, 2018	25.25	25.37	24.53	24.80	18,537	-0.42(-1.67%)
Oct 17, 2018	25.00	25.22	24.88	25.22	16,327	+0.22(+0.88%)
Oct 16, 2018	24.70	25.00	24.47	25.00	50,422	+0.31(+1.26%)
Oct 15, 2018	23.60	25.00	23.60	24.69	24,487	+0.77(+3.24%)
Oct 12, 2018	24.25	24.67	23.50	23.91	51,200	-0.34(-1.38%)
Oct 11, 2018	25.23	25.23	24.02	24.25	180,662	-1.78(-6.84%)
Oct 10, 2018	26.72	26.98	26.02	26.03	212,605	-0.75(-2.80%)
Oct 09, 2018	26.72	26.80	26.50	26.78	30,430	+0.24(+0.90%)
Oct 08, 2018	26.05	26.62	26.04	26.54	81,091	+0.43(+1.65%)
Oct 05, 2018	26.50	26.50	26.02	26.11	62,800	-0.20(-0.76%)
Oct 04, 2018	26.71	26.84	26.16	26.31	116,696	-0.40(-1.50%)
Oct 03, 2018	27.17	27.39	26.68	26.71	59,679	-0.21(-0.78%)
Oct 02, 2018	26.91	27.24	26.85	26.92	32,560	+0.00(+0.00%)
Oct 01, 2018	27.21	27.68	26.89	26.92	61,126	-0.37(-1.36%)
Sep 28, 2018	27.08	27.29	26.82	27.29	17,400	+0.37(+1.39%)
Sep 27, 2018	26.50	27.05	26.50	26.92	12,531	+0.36(+1.34%)
Sep 26, 2018	26.85	27.03	26.56	26.56	39,613	-0.29(-1.08%)
Sep 25, 2018	26.88	27.11	26.78	26.85	29,527	-0.03(-0.11%)
Sep 24, 2018	27.21	27.28	26.88	26.88	27,336	-0.34(-1.25%)
Sep 21, 2018	27.12	27.30	26.75	27.22	26,700	+0.23(+0.85%)
Sep 20, 2018	26.97	27.00	26.74	26.99	41,585	+0.07(+0.26%)
Sep 19, 2018	27.16	27.34	26.90	26.92	35,649	-0.25(-0.92%)
Sep 18, 2018	27.45	27.85	27.03	27.17	62,713	-0.28(-1.04%)
Sep 17, 2018	27.50	28.17	27.20	27.45	47,640	-0.05(-0.16%)
Sep 14, 2018	27.61	27.70	27.31	27.50	60,900	-0.26(-0.93%)
Sep 13, 2018	27.38	27.88	27.38	27.76	49,922	+0.14(+0.50%)
Sep 12, 2018	28.40	28.40	27.20	27.62	57,942	-0.59(-2.09%)
Sep 11, 2018	28.40	28.46	28.21	28.21	25,470	-0.11(-0.39%)
Sep 10, 2018	28.30	28.50	28.17	28.32	26,226	+0.16(+0.57%)
Sep 07, 2018	28.47	28.47	28.07	28.16	51,600	-0.29(-1.02%)
Sep 06, 2018	28.25	28.60	28.25	28.45	38,771	+0.20(+0.71%)
Sep 05, 2018	27.81	28.34	27.81	28.25	25,025	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.