Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.40	19.59	19.38	19.59	50,481	+0.16(+0.80%)
Nov 29, 2022	19.44	19.45	19.43	19.43	1,760	-0.03(-0.17%)
Nov 28, 2022	19.52	19.52	19.45	19.46	41,989	-0.04(-0.22%)
Nov 25, 2022	19.50	19.51	19.48	19.51	4,755	-0.01(-0.07%)
Nov 23, 2022	19.45	19.52	19.45	19.52	3,477	+0.12(+0.63%)
Nov 22, 2022	19.35	19.40	19.35	19.40	8,016	+0.10(+0.54%)
Nov 21, 2022	19.30	19.32	19.28	19.29	1,954	-0.01(-0.03%)
Nov 18, 2022	19.34	19.34	19.29	19.30	7,114	-0.02(-0.10%)
Nov 17, 2022	19.28	19.33	19.28	19.32	8,708	-0.09(-0.48%)
Nov 16, 2022	19.33	19.42	19.33	19.41	8,051	+0.11(+0.55%)
Nov 15, 2022	19.27	19.30	19.23	19.30	11,900	+0.16(+0.86%)
Nov 14, 2022	19.16	19.16	19.14	19.14	1,980	-0.06(-0.29%)
Nov 11, 2022	19.18	19.21	19.18	19.20	3,472	+0.01(+0.05%)
Nov 10, 2022	19.16	19.19	19.13	19.19	3,208	+0.40(+2.15%)
Nov 09, 2022	18.79	18.80	18.75	18.78	9,545	+0.00(+0.02%)
Nov 08, 2022	18.74	18.79	18.74	18.78	17,791	+0.07(+0.38%)
Nov 07, 2022	18.76	18.76	18.70	18.71	7,683	-0.04(-0.23%)
Nov 04, 2022	18.73	18.78	18.72	18.75	209,502	+0.03(+0.16%)
Nov 03, 2022	18.65	18.76	18.65	18.72	21,648	-0.08(-0.41%)
Nov 02, 2022	18.87	18.92	18.80	18.80	3,151	-0.04(-0.21%)
Nov 01, 2022	18.81	18.85	18.80	18.84	15,802	+0.06(+0.32%)
Oct 31, 2022	18.80	18.80	18.74	18.77	1,775	-0.08(-0.43%)
Oct 28, 2022	18.81	18.88	18.81	18.86	12,075	-0.03(-0.15%)
Oct 27, 2022	18.85	18.90	18.81	18.88	4,755	+0.10(+0.55%)
Oct 26, 2022	18.79	18.83	18.78	18.78	1,500	+0.05(+0.28%)
Oct 25, 2022	18.70	18.76	18.69	18.73	20,204	+0.17(+0.91%)
Oct 24, 2022	18.56	18.62	18.49	18.56	12,437	-0.01(-0.05%)
Oct 21, 2022	18.56	18.57	18.49	18.57	4,592	-0.01(-0.05%)
Oct 20, 2022	18.61	18.64	18.54	18.58	28,199	-0.09(-0.48%)
Oct 19, 2022	18.70	18.71	18.65	18.67	10,396	-0.15(-0.80%)
Oct 18, 2022	18.86	18.86	18.76	18.82	4,656	+0.04(+0.22%)
Oct 17, 2022	18.85	18.85	18.78	18.78	4,346	+0.03(+0.13%)
Oct 14, 2022	18.88	18.88	18.74	18.75	5,819	-0.09(-0.48%)
Oct 13, 2022	18.77	18.89	18.75	18.84	11,758	-0.05(-0.25%)
Oct 12, 2022	18.86	18.91	18.85	18.89	17,266	+0.01(+0.05%)
Oct 11, 2022	18.89	18.96	18.86	18.88	53,818	+0.00(+0.00%)
Oct 10, 2022	18.95	18.95	18.83	18.88	26,873	-0.09(-0.49%)
Oct 07, 2022	18.96	19.01	18.96	18.97	32,278	-0.07(-0.35%)
Oct 06, 2022	19.11	19.11	19.02	19.04	1,126,530	-0.10(-0.52%)
Oct 05, 2022	19.10	19.15	19.10	19.14	12,536	-0.15(-0.76%)
Oct 04, 2022	19.26	19.33	19.26	19.28	8,307	+0.08(+0.39%)
Oct 03, 2022	19.17	19.30	19.16	19.21	20,421	+0.19(+1.01%)
Sep 30, 2022	19.16	19.16	19.01	19.02	13,853	-0.06(-0.31%)
Sep 29, 2022	19.06	19.09	19.02	19.08	15,039	-0.09(-0.46%)
Sep 28, 2022	19.05	19.17	19.02	19.17	64,355	+0.26(+1.37%)
Sep 27, 2022	18.93	18.97	18.88	18.91	15,962	-0.09(-0.45%)
Sep 26, 2022	19.15	19.16	18.99	18.99	6,725	-0.28(-1.43%)
Sep 23, 2022	19.24	19.28	19.20	19.27	14,083	-0.03(-0.17%)
Sep 22, 2022	19.33	19.33	19.27	19.30	26,560	-0.23(-1.17%)
Sep 21, 2022	19.49	19.54	19.40	19.53	13,770	+0.07(+0.38%)
Sep 20, 2022	19.45	19.48	19.43	19.46	10,221	-0.08(-0.41%)
Sep 19, 2022	19.50	19.54	19.50	19.54	11,230	-0.04(-0.22%)
Sep 16, 2022	19.55	19.58	19.55	19.58	3,915	-0.00(-0.02%)
Sep 15, 2022	19.60	19.60	19.58	19.58	3,007	-0.06(-0.29%)
Sep 14, 2022	19.62	19.66	19.61	19.64	12,621	+0.02(+0.10%)
Sep 13, 2022	19.60	19.62	19.59	19.62	3,936	-0.13(-0.64%)
Sep 12, 2022	19.81	19.82	19.72	19.75	16,966	+0.00(+0.00%)
Sep 09, 2022	19.78	19.81	19.73	19.75	24,522	-0.04(-0.19%)
Sep 08, 2022	19.81	19.81	19.77	19.78	8,203	-0.03(-0.14%)
Sep 07, 2022	19.76	19.81	19.76	19.81	5,186	+0.13(+0.64%)
Sep 06, 2022	19.72	19.73	19.68	19.68	34,073	-0.18(-0.89%)
Sep 02, 2022	19.89	19.92	19.75	19.86	5,235,360	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.