Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.44	36.44	36.44	36.44	0	+0.00(+0.00%)
Nov 29, 2007	36.44	36.44	36.44	36.44	1,437	+0.06(+0.15%)
Nov 28, 2007	36.34	36.38	36.34	36.38	4,601	+0.13(+0.36%)
Nov 27, 2007	36.15	36.27	36.15	36.25	21,281	-0.15(-0.40%)
Nov 26, 2007	36.15	36.40	36.15	36.40	18,118	+0.45(+1.24%)
Nov 23, 2007	35.95	35.95	35.95	35.95	0	+0.00(+0.00%)
Nov 21, 2007	36.00	36.06	35.95	35.95	44,001	-0.00(-0.01%)
Nov 20, 2007	36.13	36.13	35.96	35.96	4,601	-0.02(-0.07%)
Nov 19, 2007	36.08	36.08	35.72	35.98	108,422	-0.01(-0.02%)
Nov 16, 2007	36.08	36.08	35.99	35.99	12,078	+0.00(+0.00%)
Nov 15, 2007	35.95	35.99	35.95	35.99	3,451	+0.10(+0.29%)
Nov 14, 2007	35.88	35.88	35.88	35.88	0	+0.00(+0.00%)
Nov 13, 2007	35.88	35.91	35.88	35.88	13,804	+0.00(+0.00%)
Nov 12, 2007	35.92	35.92	35.88	35.88	2,013	-0.03(-0.10%)
Nov 09, 2007	35.92	35.92	35.92	35.92	8,627	+0.03(+0.08%)
Nov 08, 2007	35.85	35.90	35.84	35.89	12,941	+0.02(+0.05%)
Nov 07, 2007	35.87	35.88	35.81	35.87	45,727	+0.01(+0.02%)
Nov 06, 2007	35.93	35.95	35.87	35.87	5,751	-0.14(-0.39%)
Nov 05, 2007	36.06	36.06	35.98	36.01	6,327	-0.06(-0.17%)
Nov 02, 2007	36.08	36.11	36.06	36.07	107,271	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.