Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.29	49.39	49.29	49.36	6,861	+0.07(+0.14%)
Nov 26, 2014	49.26	49.29	49.29	49.29	21,612	+0.03(+0.07%)
Nov 25, 2014	49.24	49.26	49.22	49.26	36,152	+0.03(+0.07%)
Nov 24, 2014	49.20	49.23	49.14	49.23	37,923	-0.01(-0.02%)
Nov 21, 2014	49.19	49.23	49.16	49.23	27,628	+0.05(+0.10%)
Nov 20, 2014	49.21	49.26	49.16	49.18	49,102	+0.06(+0.13%)
Nov 19, 2014	49.10	49.18	49.08	49.12	15,912	-0.06(-0.12%)
Nov 18, 2014	49.16	49.18	49.14	49.18	24,139	+0.05(+0.10%)
Nov 17, 2014	49.17	49.17	49.09	49.13	51,570	-0.05(-0.11%)
Nov 14, 2014	49.15	49.19	49.11	49.18	32,390	-0.02(-0.05%)
Nov 13, 2014	49.18	49.22	49.11	49.20	30,295	+0.05(+0.09%)
Nov 12, 2014	49.28	49.28	49.16	49.16	33,344	-0.03(-0.05%)
Nov 11, 2014	49.23	49.23	49.15	49.19	43,597	+0.04(+0.09%)
Nov 10, 2014	49.22	49.22	49.10	49.14	100,803	-0.07(-0.14%)
Nov 07, 2014	49.14	49.22	49.04	49.21	42,215	+0.11(+0.21%)
Nov 06, 2014	49.15	49.15	49.08	49.11	40,985	-0.10(-0.20%)
Nov 05, 2014	49.20	49.20	49.09	49.20	26,640	-0.02(-0.04%)
Nov 04, 2014	49.26	49.26	49.17	49.23	69,380	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.