Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.20	50.20	50.14	50.17	27,043	-0.03(-0.06%)
Nov 27, 2015	50.14	50.20	50.14	50.20	2,079	+0.03(+0.05%)
Nov 25, 2015	50.17	50.17	50.17	50.17	33,757	-0.01(-0.03%)
Nov 24, 2015	50.23	50.23	50.10	50.19	39,301	-0.04(-0.08%)
Nov 23, 2015	50.14	50.23	50.05	50.23	56,206	+0.13(+0.25%)
Nov 20, 2015	50.12	50.14	50.01	50.10	29,488	+0.03(+0.06%)
Nov 19, 2015	49.95	50.12	49.95	50.07	41,920	+0.10(+0.19%)
Nov 18, 2015	49.90	50.00	49.90	49.98	29,012	+0.08(+0.16%)
Nov 17, 2015	49.84	49.95	49.80	49.90	91,719	+0.09(+0.17%)
Nov 16, 2015	49.87	49.87	49.76	49.81	16,032	+0.00(+0.01%)
Nov 13, 2015	49.72	49.86	49.72	49.81	56,916	+0.09(+0.18%)
Nov 12, 2015	49.72	49.82	49.63	49.72	121,697	+0.11(+0.21%)
Nov 11, 2015	49.64	49.71	49.60	49.61	25,116	-0.05(-0.10%)
Nov 10, 2015	49.67	49.72	49.64	49.66	43,010	+0.02(+0.03%)
Nov 09, 2015	49.72	49.74	49.64	49.64	13,193	-0.06(-0.13%)
Nov 06, 2015	49.83	49.83	49.70	49.71	68,494	-0.14(-0.28%)
Nov 05, 2015	49.93	49.93	49.82	49.85	62,751	-0.08(-0.15%)
Nov 04, 2015	49.86	49.96	49.86	49.93	44,737	+0.09(+0.18%)
Nov 03, 2015	49.93	49.94	49.83	49.84	45,016	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.