California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 56.35 56.35 56.32 56.33 18,705 -0.02(-0.03%)
Nov 27, 2019 56.27 56.37 56.27 56.35 81,782 +0.02(+0.03%)
Nov 26, 2019 56.23 56.34 56.23 56.33 281,300 +0.11(+0.20%)
Nov 25, 2019 56.15 56.28 56.15 56.22 96,154 +0.05(+0.08%)
Nov 22, 2019 56.26 56.26 56.17 56.17 66,121 +0.01(+0.02%)
Nov 21, 2019 56.11 56.20 56.11 56.16 76,964 -0.09(-0.16%)
Nov 20, 2019 56.16 56.26 56.16 56.25 112,461 +0.12(+0.20%)
Nov 19, 2019 56.10 56.14 56.05 56.14 166,478 +0.04(+0.07%)
Nov 18, 2019 56.03 56.11 56.03 56.10 107,692 +0.07(+0.13%)
Nov 15, 2019 56.00 56.10 56.00 56.03 63,620 -0.05(-0.08%)
Nov 14, 2019 56.06 56.10 56.01 56.07 78,480 +0.20(+0.36%)
Nov 13, 2019 55.91 56.02 55.87 55.87 78,508 -0.05(-0.09%)
Nov 12, 2019 55.92 55.93 55.84 55.92 40,717 -0.01(-0.02%)
Nov 11, 2019 55.88 55.93 55.88 55.93 39,936 +0.04(+0.07%)
Nov 08, 2019 55.93 55.93 55.84 55.90 81,455 -0.01(-0.02%)
Nov 07, 2019 56.02 56.09 55.85 55.91 133,870 -0.16(-0.28%)
Nov 06, 2019 56.05 56.08 56.04 56.06 72,587 -0.01(-0.02%)
Nov 05, 2019 56.08 56.11 56.03 56.07 87,150 -0.15(-0.26%)
Nov 04, 2019 56.23 56.24 56.19 56.22 65,732 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.