Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.19	51.37	51.13	51.37	58,287	+0.19(+0.37%)
Nov 29, 2017	51.22	51.22	51.17	51.18	100,337	-0.14(-0.26%)
Nov 28, 2017	51.39	51.39	51.30	51.32	38,242	-0.06(-0.12%)
Nov 27, 2017	51.49	51.49	51.35	51.38	39,126	-0.06(-0.12%)
Nov 24, 2017	51.45	51.48	51.43	51.44	13,883	-0.08(-0.15%)
Nov 22, 2017	51.57	51.61	51.49	51.52	72,818	-0.11(-0.20%)
Nov 21, 2017	51.70	51.74	51.58	51.62	59,760	-0.08(-0.15%)
Nov 20, 2017	51.71	51.71	51.61	51.70	28,681	+0.06(+0.12%)
Nov 17, 2017	51.69	51.69	51.60	51.64	27,704	-0.10(-0.19%)
Nov 16, 2017	51.73	51.78	51.67	51.74	37,325	-0.07(-0.13%)
Nov 15, 2017	51.78	51.81	51.71	51.81	18,914	+0.12(+0.24%)
Nov 14, 2017	51.72	51.76	51.66	51.68	33,462	-0.08(-0.15%)
Nov 13, 2017	51.78	51.78	51.69	51.76	34,923	+0.00(+0.00%)
Nov 10, 2017	51.77	51.79	51.70	51.76	40,818	-0.16(-0.30%)
Nov 09, 2017	51.95	51.97	51.89	51.92	35,786	-0.04(-0.08%)
Nov 08, 2017	51.95	51.99	51.89	51.96	29,714	+0.03(+0.07%)
Nov 07, 2017	51.81	51.93	51.79	51.93	30,832	+0.15(+0.30%)
Nov 06, 2017	51.74	51.81	51.73	51.77	58,006	+0.06(+0.11%)
Nov 03, 2017	51.68	51.81	51.64	51.72	38,962	+0.05(+0.11%)
Nov 02, 2017	51.64	51.69	51.63	51.66	25,657	+0.13(+0.25%)
Nov 01, 2017	51.59	51.63	51.52	51.54	80,591	-0.09(-0.17%)
Oct 31, 2017	51.66	51.66	51.58	51.63	39,145	-0.05(-0.09%)
Oct 30, 2017	51.66	51.67	51.62	51.67	34,987	+0.09(+0.17%)
Oct 27, 2017	51.55	51.64	51.55	51.59	50,368	-0.03(-0.07%)
Oct 26, 2017	51.60	51.63	51.54	51.62	39,082	+0.04(+0.08%)
Oct 25, 2017	51.59	51.67	51.57	51.58	65,264	-0.07(-0.13%)
Oct 24, 2017	51.74	51.74	51.65	51.65	40,856	-0.12(-0.24%)
Oct 23, 2017	51.66	51.77	51.66	51.77	38,365	+0.10(+0.20%)
Oct 20, 2017	51.79	51.79	51.59	51.66	60,468	-0.09(-0.17%)
Oct 19, 2017	51.87	51.90	51.75	51.75	40,460	-0.07(-0.13%)
Oct 18, 2017	51.83	51.84	51.77	51.82	26,049	-0.03(-0.05%)
Oct 17, 2017	51.73	51.87	51.73	51.85	51,036	+0.09(+0.17%)
Oct 16, 2017	51.75	51.79	51.74	51.76	43,538	+0.03(+0.05%)
Oct 13, 2017	51.72	51.76	51.72	51.73	42,636	+0.08(+0.16%)
Oct 12, 2017	51.62	51.69	51.61	51.65	93,681	+0.09(+0.18%)
Oct 11, 2017	51.61	51.61	51.55	51.56	61,992	+0.03(+0.05%)
Oct 10, 2017	51.55	51.59	51.50	51.53	73,065	+0.02(+0.03%)
Oct 09, 2017	51.53	51.55	51.51	51.52	37,749	+0.05(+0.09%)
Oct 06, 2017	51.50	51.51	51.47	51.47	75,311	-0.03(-0.07%)
Oct 05, 2017	51.56	51.56	51.50	51.50	36,158	-0.04(-0.08%)
Oct 04, 2017	51.54	51.54	51.51	51.54	23,220	+0.04(+0.08%)
Oct 03, 2017	51.49	51.51	51.49	51.50	31,685	+0.00(+0.00%)
Oct 02, 2017	51.53	51.53	51.48	51.50	21,895	-0.06(-0.11%)
Sep 29, 2017	51.58	51.58	51.55	51.56	58,999	+0.03(+0.06%)
Sep 28, 2017	51.54	51.55	51.50	51.53	57,903	-0.05(-0.10%)
Sep 27, 2017	51.62	51.66	51.56	51.58	68,882	-0.15(-0.29%)
Sep 26, 2017	51.70	51.74	51.70	51.73	32,731	-0.02(-0.03%)
Sep 25, 2017	51.72	51.76	51.72	51.75	25,528	+0.04(+0.08%)
Sep 22, 2017	51.67	51.72	51.67	51.71	32,299	+0.05(+0.10%)
Sep 21, 2017	51.71	51.71	51.65	51.66	60,029	+0.04(+0.08%)
Sep 20, 2017	51.76	51.76	51.54	51.62	113,432	-0.13(-0.25%)
Sep 19, 2017	51.76	51.76	51.71	51.75	50,010	-0.03(-0.05%)
Sep 18, 2017	51.75	51.78	51.70	51.78	52,465	+0.01(+0.02%)
Sep 15, 2017	51.78	51.78	51.74	51.77	30,775	-0.04(-0.07%)
Sep 14, 2017	51.76	51.81	51.76	51.80	47,415	+0.07(+0.13%)
Sep 13, 2017	51.82	51.84	51.73	51.73	47,760	-0.10(-0.18%)
Sep 12, 2017	51.89	51.89	51.83	51.83	51,350	-0.11(-0.22%)
Sep 11, 2017	51.92	51.95	51.89	51.94	41,233	-0.03(-0.05%)
Sep 08, 2017	51.93	51.98	51.93	51.97	24,707	-0.02(-0.03%)
Sep 07, 2017	51.94	51.99	51.94	51.98	59,211	+0.13(+0.26%)
Sep 06, 2017	51.88	51.92	51.84	51.85	127,371	-0.03(-0.06%)
Sep 05, 2017	51.82	51.88	51.82	51.88	77,609	+0.20(+0.38%)
Sep 01, 2017	51.79	51.79	51.68	51.68	124,427	-0.17(-0.33%)
Aug 31, 2017	51.85	51.86	51.84	51.86	66,088	+0.02(+0.03%)
Aug 30, 2017	51.85	51.85	51.82	51.84	32,961	+0.01(+0.03%)
Aug 29, 2017	51.83	51.87	51.82	51.83	26,674	+0.07(+0.13%)
Aug 28, 2017	51.73	51.79	51.73	51.76	27,475	+0.01(+0.01%)
Aug 25, 2017	51.77	51.77	51.75	51.75	20,470	+0.03(+0.06%)
Aug 24, 2017	51.71	51.77	51.71	51.72	69,341	-0.01(-0.01%)
Aug 23, 2017	51.73	51.76	51.71	51.73	51,702	+0.06(+0.11%)
Aug 22, 2017	51.65	51.71	51.65	51.67	29,490	+0.02(+0.04%)
Aug 21, 2017	51.71	51.71	51.64	51.65	50,517	-0.06(-0.12%)
Aug 18, 2017	51.66	51.71	51.65	51.71	36,858	+0.09(+0.18%)
Aug 17, 2017	51.65	51.68	51.61	51.62	80,237	-0.03(-0.06%)
Aug 16, 2017	51.58	51.65	51.58	51.65	61,777	+0.02(+0.03%)
Aug 15, 2017	51.60	51.66	51.60	51.63	50,499	-0.04(-0.08%)
Aug 14, 2017	51.68	51.72	51.67	51.67	35,153	-0.00(-0.01%)
Aug 11, 2017	51.68	51.69	51.67	51.68	55,060	-0.00(-0.01%)
Aug 10, 2017	51.66	51.68	51.64	51.68	70,463	+0.07(+0.13%)
Aug 09, 2017	51.65	51.66	51.61	51.61	56,135	+0.01(+0.03%)
Aug 08, 2017	51.58	51.60	51.55	51.60	41,707	-0.00(-0.01%)
Aug 07, 2017	51.58	51.61	51.56	51.60	56,659	+0.03(+0.05%)
Aug 04, 2017	51.54	51.58	51.53	51.58	50,579	-0.01(-0.03%)
Aug 03, 2017	51.51	51.59	51.51	51.59	34,166	+0.12(+0.24%)
Aug 02, 2017	51.44	51.49	51.43	51.47	51,805	+0.03(+0.05%)
Aug 01, 2017	51.38	51.46	51.36	51.44	48,005	+0.00(+0.00%)
Jul 31, 2017	51.43	51.46	51.43	51.44	29,158	+0.01(+0.02%)
Jul 28, 2017	51.45	51.48	51.43	51.43	26,985	-0.03(-0.07%)
Jul 27, 2017	51.47	51.49	51.44	51.47	68,212	-0.03(-0.05%)
Jul 26, 2017	51.47	51.50	51.40	51.49	44,001	+0.01(+0.02%)
Jul 25, 2017	51.41	51.49	51.41	51.48	72,861	+0.07(+0.13%)
Jul 24, 2017	51.49	51.51	51.31	51.42	179,724	-0.06(-0.11%)
Jul 21, 2017	51.41	51.52	51.41	51.47	55,163	+0.05(+0.10%)
Jul 20, 2017	51.39	51.47	51.38	51.42	61,743	+0.02(+0.04%)
Jul 19, 2017	51.34	51.41	51.32	51.40	90,282	+0.05(+0.10%)
Jul 18, 2017	51.34	51.35	51.28	51.35	31,909	+0.10(+0.20%)
Jul 17, 2017	51.18	51.25	51.17	51.24	22,774	+0.04(+0.08%)
Jul 14, 2017	51.21	51.23	51.16	51.20	47,915	+0.10(+0.20%)
Jul 13, 2017	51.06	51.10	51.04	51.10	53,698	-0.00(-0.01%)
Jul 12, 2017	51.06	51.14	51.05	51.11	43,656	+0.07(+0.14%)
Jul 11, 2017	51.01	51.04	50.98	51.03	46,320	+0.05(+0.10%)
Jul 10, 2017	50.95	51.01	50.95	50.98	39,624	-0.03(-0.05%)
Jul 07, 2017	50.82	51.01	50.82	51.01	66,248	+0.02(+0.03%)
Jul 06, 2017	50.94	51.00	50.94	50.99	30,613	-0.03(-0.07%)
Jul 05, 2017	51.03	51.07	51.00	51.02	41,487	-0.03(-0.05%)
Jul 03, 2017	51.07	51.10	51.03	51.05	34,760	-0.02(-0.05%)
Jun 30, 2017	51.09	51.10	51.07	51.07	24,069	+0.03(+0.07%)
Jun 29, 2017	51.18	51.19	51.04	51.04	88,335	-0.22(-0.43%)
Jun 28, 2017	51.31	51.31	51.24	51.26	36,644	-0.05(-0.09%)
Jun 27, 2017	51.35	51.35	51.31	51.31	227,105	-0.10(-0.20%)
Jun 26, 2017	51.40	51.42	51.37	51.41	40,623	+0.08(+0.16%)
Jun 23, 2017	51.35	51.37	51.32	51.33	65,593	-0.07(-0.14%)
Jun 22, 2017	51.39	51.41	51.32	51.40	51,592	+0.05(+0.10%)
Jun 21, 2017	51.33	51.40	51.32	51.35	42,619	-0.01(-0.03%)
Jun 20, 2017	51.34	51.38	51.34	51.36	30,996	+0.01(+0.03%)
Jun 19, 2017	51.33	51.36	51.32	51.35	54,166	+0.01(+0.01%)
Jun 16, 2017	51.33	51.36	51.32	51.34	35,247	-0.00(-0.00%)
Jun 15, 2017	51.33	51.37	51.30	51.34	111,266	-0.06(-0.12%)
Jun 14, 2017	51.39	51.40	51.35	51.40	81,146	+0.10(+0.20%)
Jun 13, 2017	51.27	51.31	51.25	51.30	184,932	-0.02(-0.04%)
Jun 12, 2017	51.25	51.39	51.25	51.32	83,916	-0.01(-0.03%)
Jun 09, 2017	51.33	51.34	51.29	51.33	28,175	-0.03(-0.05%)
Jun 08, 2017	51.41	51.41	51.35	51.36	99,535	-0.01(-0.03%)
Jun 07, 2017	51.42	51.45	51.32	51.37	132,107	-0.06(-0.11%)
Jun 06, 2017	51.44	51.60	51.40	51.43	52,173	+0.08(+0.15%)
Jun 05, 2017	51.34	51.43	51.30	51.35	33,344	-0.02(-0.03%)
Jun 02, 2017	51.31	51.41	51.31	51.37	112,729	+0.12(+0.23%)
Jun 01, 2017	51.18	51.26	51.18	51.25	69,868	-0.06(-0.12%)
May 31, 2017	51.25	51.31	51.23	51.31	36,970	+0.12(+0.23%)
May 30, 2017	51.20	51.23	51.16	51.19	51,869	+0.06(+0.13%)
May 26, 2017	51.09	51.16	51.09	51.13	49,849	-0.01(-0.03%)
May 25, 2017	51.10	51.14	51.07	51.14	49,222	+0.03(+0.05%)
May 24, 2017	51.09	51.12	51.05	51.12	23,630	+0.08(+0.16%)
May 23, 2017	51.08	51.08	51.03	51.03	21,594	+0.05(+0.10%)
May 22, 2017	50.99	51.01	50.96	50.98	22,664	-0.00(-0.00%)
May 19, 2017	50.97	51.06	50.95	50.98	26,460	-0.02(-0.05%)
May 18, 2017	51.00	51.08	51.00	51.01	56,699	+0.06(+0.12%)
May 17, 2017	50.93	50.95	50.86	50.95	49,272	+0.12(+0.24%)
May 16, 2017	50.81	50.87	50.81	50.82	81,070	+0.06(+0.12%)
May 15, 2017	50.71	50.83	50.71	50.76	91,476	+0.07(+0.13%)
May 12, 2017	50.66	50.72	50.66	50.70	32,747	+0.07(+0.14%)
May 11, 2017	50.60	50.63	50.57	50.63	22,819	+0.10(+0.21%)
May 10, 2017	50.57	50.58	50.52	50.53	131,146	+0.03(+0.07%)
May 09, 2017	50.54	50.54	50.49	50.49	88,118	-0.01(-0.03%)
May 08, 2017	50.54	50.55	50.50	50.50	69,884	-0.06(-0.12%)
May 05, 2017	50.53	50.56	50.49	50.56	25,798	+0.04(+0.09%)
May 04, 2017	50.51	50.53	50.46	50.52	76,902	-0.04(-0.09%)
May 03, 2017	50.47	50.57	50.47	50.56	49,014	+0.11(+0.21%)
May 02, 2017	50.47	50.51	50.43	50.46	43,716	-0.03(-0.06%)
May 01, 2017	50.52	50.55	50.42	50.49	37,549	-0.06(-0.12%)
Apr 28, 2017	50.58	50.61	50.52	50.55	64,562	-0.05(-0.10%)
Apr 27, 2017	50.48	50.63	50.48	50.60	53,874	+0.05(+0.09%)
Apr 26, 2017	50.50	50.55	50.50	50.55	26,761	-0.03(-0.07%)
Apr 25, 2017	50.65	50.65	50.55	50.59	52,590	-0.06(-0.11%)
Apr 24, 2017	50.57	50.68	50.57	50.64	37,763	-0.14(-0.28%)
Apr 21, 2017	50.79	50.81	50.75	50.79	32,618	+0.00(+0.00%)
Apr 20, 2017	50.73	50.80	50.72	50.79	48,705	-0.07(-0.14%)
Apr 19, 2017	50.84	50.86	50.75	50.86	41,787	-0.01(-0.02%)
Apr 18, 2017	50.77	50.87	50.68	50.87	64,389	+0.18(+0.35%)
Apr 17, 2017	50.68	50.71	50.62	50.69	59,809	+0.02(+0.03%)
Apr 13, 2017	50.58	50.67	50.58	50.67	31,006	+0.05(+0.10%)
Apr 12, 2017	50.52	50.67	50.52	50.62	72,074	-0.01(-0.02%)
Apr 11, 2017	50.57	50.60	50.51	50.63	93,888	+0.15(+0.29%)
Apr 10, 2017	50.50	50.55	50.44	50.48	77,240	+0.09(+0.17%)
Apr 07, 2017	50.41	50.46	50.38	50.39	54,640	+0.04(+0.08%)
Apr 06, 2017	50.36	50.38	50.34	50.35	53,585	-0.03(-0.06%)
Apr 05, 2017	50.32	50.39	50.32	50.38	43,827	+0.07(+0.14%)
Apr 04, 2017	50.30	50.37	50.29	50.32	68,355	-0.05(-0.10%)
Apr 03, 2017	50.29	50.37	50.24	50.37	94,939	+0.03(+0.05%)
Mar 31, 2017	50.26	50.34	50.25	50.34	61,395	+0.09(+0.17%)
Mar 30, 2017	50.34	50.34	50.25	50.25	88,271	-0.12(-0.24%)
Mar 29, 2017	50.34	50.38	50.25	50.38	89,948	+0.14(+0.28%)
Mar 28, 2017	50.26	50.31	50.23	50.24	78,668	+0.00(+0.01%)
Mar 27, 2017	50.27	50.31	50.23	50.23	42,459	+0.11(+0.22%)
Mar 24, 2017	50.14	50.19	50.12	50.12	48,291	-0.02(-0.03%)
Mar 23, 2017	50.14	50.18	50.10	50.14	38,536	-0.01(-0.02%)
Mar 22, 2017	50.14	50.15	50.07	50.15	64,177	+0.11(+0.23%)
Mar 21, 2017	49.97	50.05	49.94	50.04	47,096	+0.11(+0.22%)
Mar 20, 2017	49.90	49.96	49.90	49.92	41,375	+0.04(+0.08%)
Mar 17, 2017	49.92	49.93	49.86	49.89	67,539	+0.03(+0.06%)
Mar 16, 2017	49.86	49.90	49.85	49.86	51,869	+0.02(+0.04%)
Mar 15, 2017	49.67	49.86	49.64	49.84	76,712	+0.12(+0.24%)
Mar 14, 2017	49.73	49.76	49.72	49.72	55,541	+0.02(+0.04%)
Mar 13, 2017	49.72	49.77	49.69	49.70	50,224	-0.03(-0.07%)
Mar 10, 2017	49.72	49.78	49.71	49.73	97,778	+0.03(+0.07%)
Mar 09, 2017	49.77	49.77	49.69	49.70	88,784	-0.08(-0.16%)
Mar 08, 2017	49.78	49.79	49.75	49.77	35,950	-0.04(-0.08%)
Mar 07, 2017	49.83	49.85	49.80	49.81	46,830	-0.02(-0.03%)
Mar 06, 2017	49.84	49.91	49.81	49.83	55,645	-0.01(-0.03%)
Mar 03, 2017	49.92	49.94	49.84	49.84	52,981	-0.12(-0.24%)
Mar 02, 2017	49.94	49.99	49.91	49.96	71,751	+0.05(+0.10%)
Mar 01, 2017	50.02	50.07	49.92	49.92	67,680	-0.19(-0.39%)
Feb 28, 2017	50.14	50.18	50.11	50.11	48,736	+0.00(+0.01%)
Feb 27, 2017	50.12	50.21	50.07	50.11	160,789	-0.14(-0.28%)
Feb 24, 2017	50.18	50.25	50.11	50.25	68,979	+0.26(+0.51%)
Feb 23, 2017	50.02	50.05	49.99	49.99	30,492	+0.01(+0.02%)
Feb 22, 2017	50.02	50.05	49.98	49.99	30,927	+0.08(+0.16%)
Feb 21, 2017	49.87	50.03	49.87	49.91	57,756	+0.00(+0.00%)
Feb 17, 2017		49.91	49.91	49.91	0	+0.05(+0.10%)
Feb 16, 2017	49.84	49.90	49.82	49.86	108,993	+0.03(+0.05%)
Feb 15, 2017	49.92	49.93	49.80	49.83	123,003	-0.11(-0.22%)
Feb 14, 2017	50.03	50.03	49.91	49.94	57,770	-0.02(-0.03%)
Feb 13, 2017	49.91	50.05	49.91	49.96	64,210	-0.13(-0.25%)
Feb 10, 2017	50.03	50.09	50.03	50.08	71,253	+0.02(+0.03%)
Feb 09, 2017	50.13	50.15	50.03	50.06	89,363	-0.01(-0.03%)
Feb 08, 2017	50.06	50.20	50.03	50.08	68,875	+0.05(+0.10%)
Feb 07, 2017	49.99	50.06	49.89	50.02	97,744	+0.08(+0.16%)
Feb 06, 2017	49.99	49.99	49.86	49.94	71,292	+0.12(+0.24%)
Feb 03, 2017	49.94	49.94	49.82	49.82	77,208	-0.01(-0.03%)
Feb 02, 2017	49.83	49.90	49.81	49.84	53,221	+0.04(+0.07%)
Feb 01, 2017	49.88	49.88	49.77	49.80	72,305	-0.04(-0.09%)
Jan 31, 2017	49.98	49.99	49.82	49.84	86,419	-0.00(-0.01%)
Jan 30, 2017	49.94	49.94	49.84	49.85	152,927	-0.00(-0.01%)
Jan 27, 2017	49.90	49.90	49.85	49.85	47,338	-0.02(-0.04%)
Jan 26, 2017	49.88	49.91	49.82	49.87	88,345	+0.05(+0.10%)
Jan 25, 2017	49.91	49.92	49.81	49.82	93,548	+0.02(+0.03%)
Jan 24, 2017	49.95	50.02	49.80	49.80	147,877	-0.05(-0.10%)
Jan 23, 2017	49.92	50.00	49.79	49.85	185,350	+0.04(+0.08%)
Jan 20, 2017	49.80	49.89	49.73	49.81	167,070	-0.03(-0.05%)
Jan 19, 2017	50.12	50.12	49.82	49.84	141,946	-0.28(-0.56%)
Jan 18, 2017	50.24	50.30	50.11	50.12	82,903	-0.19(-0.39%)
Jan 17, 2017	50.30	50.36	50.16	50.31	118,105	+0.17(+0.34%)
Jan 13, 2017		50.14	50.14	50.14	0	-0.04(-0.08%)
Jan 12, 2017	50.28	50.31	50.11	50.18	61,804	+0.12(+0.23%)
Jan 11, 2017	49.94	50.09	49.94	50.07	110,626	+0.18(+0.36%)
Jan 10, 2017	50.00	50.03	49.87	49.89	120,427	-0.03(-0.06%)
Jan 09, 2017	50.02	50.02	49.86	49.92	181,174	+0.06(+0.13%)
Jan 06, 2017	49.89	49.93	49.82	49.85	91,185	-0.08(-0.16%)
Jan 05, 2017	49.72	49.93	49.72	49.93	143,770	+0.22(+0.43%)
Jan 04, 2017	49.73	49.89	49.72	49.72	93,430	-0.14(-0.29%)
Jan 03, 2017	49.83	49.93	49.76	49.86	220,431	-0.03(-0.06%)
Dec 30, 2016		49.89	49.89	49.89	0	+0.04(+0.09%)
Dec 29, 2016	49.81	50.06	49.73	49.85	592,041	+0.14(+0.29%)
Dec 28, 2016	49.73	49.79	49.64	49.70	931,191	+0.07(+0.15%)
Dec 27, 2016	49.67	49.71	49.54	49.63	224,649	-0.08(-0.16%)
Dec 23, 2016		49.71	49.71	49.71	0	+0.02(+0.04%)
Dec 22, 2016	49.49	49.69	49.46	49.69	365,466	+0.05(+0.09%)
Dec 21, 2016	49.58	49.64	49.49	49.64	275,469	+0.21(+0.43%)
Dec 20, 2016	49.38	49.55	49.36	49.43	190,969	+0.13(+0.27%)
Dec 19, 2016	49.43	49.55	49.30	49.30	208,061	-0.15(-0.30%)
Dec 16, 2016	49.49	49.49	49.31	49.44	271,387	-0.05(-0.10%)
Dec 15, 2016	49.51	49.56	49.38	49.49	561,120	-0.06(-0.13%)
Dec 14, 2016	49.58	49.70	49.55	49.55	186,072	-0.09(-0.18%)
Dec 13, 2016	49.65	49.69	49.56	49.65	131,073	+0.03(+0.07%)
Dec 12, 2016	49.65	49.72	49.55	49.61	310,068	-0.03(-0.05%)
Dec 09, 2016	49.61	49.80	49.54	49.64	238,254	-0.09(-0.19%)
Dec 08, 2016	49.55	49.89	49.52	49.73	353,343	+0.03(+0.07%)
Dec 07, 2016	49.57	49.76	49.52	49.70	164,967	+0.32(+0.66%)
Dec 06, 2016	49.11	49.42	49.11	49.37	244,006	+0.42(+0.86%)
Dec 05, 2016	48.99	49.10	48.94	48.95	217,796	-0.08(-0.16%)
Dec 02, 2016	48.88	49.19	48.88	49.03	243,770	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.