Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.03	44.03	43.95	44.03	9,841	+0.15(+0.34%)
Nov 27, 2013	43.89	43.97	43.88	43.88	5,228	-0.06(-0.14%)
Nov 26, 2013	44.00	44.06	43.94	43.94	31,311	+0.08(+0.17%)
Nov 25, 2013	43.90	43.93	43.82	43.86	55,089	-0.03(-0.06%)
Nov 22, 2013	44.20	44.20	43.81	43.89	10,813	-0.08(-0.18%)
Nov 21, 2013	43.94	44.16	43.93	43.97	30,060	+0.00(+0.01%)
Nov 20, 2013	43.98	44.18	43.92	43.97	67,974	+0.03(+0.06%)
Nov 19, 2013	43.90	44.00	43.90	43.94	21,759	-0.04(-0.08%)
Nov 18, 2013	43.96	43.98	43.90	43.98	16,794	+0.11(+0.24%)
Nov 15, 2013	43.94	43.94	43.82	43.87	25,884	+0.05(+0.11%)
Nov 14, 2013	43.76	43.92	43.67	43.82	36,898	-0.02(-0.04%)
Nov 12, 2013	43.80	43.90	43.65	43.84	53,005	-0.06(-0.13%)
Nov 11, 2013	43.61	43.93	43.61	43.90	10,263	+0.07(+0.16%)
Nov 08, 2013	43.96	44.91	43.82	43.82	19,185	-0.32(-0.72%)
Nov 07, 2013	44.02	44.14	44.01	44.14	18,035	+0.12(+0.27%)
Nov 06, 2013	44.14	44.14	44.00	44.02	8,234	-0.04(-0.10%)
Nov 05, 2013	44.13	44.13	43.95	44.07	16,824	-0.06(-0.13%)
Nov 04, 2013	44.03	44.17	44.03	44.12	35,156	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.