Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	98.61	98.81	98.61	98.75	3,429	+0.13(+0.14%)
Nov 26, 2014	98.56	98.62	98.62	98.62	10,802	+0.07(+0.07%)
Nov 25, 2014	98.52	98.56	98.47	98.55	18,070	+0.07(+0.07%)
Nov 24, 2014	98.43	98.48	98.31	98.48	18,955	-0.02(-0.02%)
Nov 21, 2014	98.41	98.50	98.35	98.50	13,809	+0.10(+0.10%)
Nov 20, 2014	98.45	98.55	98.35	98.40	24,543	+0.13(+0.13%)
Nov 19, 2014	98.22	98.39	98.19	98.27	7,953	-0.12(-0.12%)
Nov 18, 2014	98.35	98.40	98.31	98.39	12,065	+0.10(+0.10%)
Nov 17, 2014	98.37	98.37	98.21	98.29	25,776	-0.11(-0.11%)
Nov 14, 2014	98.34	98.42	98.25	98.39	16,189	-0.05(-0.05%)
Nov 13, 2014	98.39	98.47	98.26	98.44	15,142	+0.09(+0.09%)
Nov 12, 2014	98.60	98.60	98.35	98.35	16,667	-0.05(-0.05%)
Nov 11, 2014	98.49	98.49	98.33	98.40	21,791	+0.09(+0.09%)
Nov 10, 2014	98.47	98.47	98.22	98.32	50,385	-0.14(-0.14%)
Nov 07, 2014	98.31	98.47	98.12	98.46	21,100	+0.21(+0.21%)
Nov 06, 2014	98.33	98.33	98.20	98.25	20,485	-0.19(-0.20%)
Nov 05, 2014	98.42	98.44	98.21	98.44	13,315	-0.04(-0.04%)
Nov 04, 2014	98.56	98.56	98.37	98.48	34,679	-0.06(-0.06%)
Nov 03, 2014	98.69	98.70	98.47	98.54	20,414	-0.19(-0.19%)
Oct 31, 2014	98.44	98.76	98.44	98.73	19,657	-0.03(-0.03%)
Oct 30, 2014	98.70	98.78	98.57	98.76	15,628	+0.06(+0.06%)
Oct 29, 2014	98.88	98.88	98.65	98.70	10,370	+0.02(+0.02%)
Oct 28, 2014	98.77	98.77	98.57	98.68	25,434	+0.05(+0.05%)
Oct 27, 2014	98.71	98.84	98.60	98.63	31,357	-0.10(-0.10%)
Oct 24, 2014	98.64	98.73	98.48	98.73	12,370	+0.05(+0.05%)
Oct 23, 2014	98.53	98.73	98.45	98.68	12,196	-0.02(-0.02%)
Oct 22, 2014	98.87	98.87	98.64	98.70	16,158	-0.14(-0.14%)
Oct 21, 2014	98.99	98.99	98.68	98.84	47,890	-0.28(-0.28%)
Oct 20, 2014	99.42	99.42	98.99	99.12	19,572	-0.26(-0.26%)
Oct 17, 2014	99.52	99.52	99.14	99.38	30,936	-0.05(-0.05%)
Oct 16, 2014	99.79	99.79	99.29	99.43	45,545	-0.18(-0.19%)
Oct 15, 2014	99.79	100.12	99.51	99.61	33,208	+0.22(+0.22%)
Oct 14, 2014	99.08	99.55	99.08	99.39	40,498	+0.26(+0.26%)
Oct 13, 2014	98.99	99.30	98.99	99.13	15,935	+0.17(+0.17%)
Oct 10, 2014	99.02	99.05	98.87	98.97	5,970	+0.10(+0.10%)
Oct 09, 2014	98.59	98.95	98.59	98.87	48,586	+0.19(+0.20%)
Oct 08, 2014	98.56	98.76	98.55	98.68	10,880	+0.13(+0.14%)
Oct 07, 2014	98.37	98.60	98.37	98.55	12,576	+0.16(+0.17%)
Oct 06, 2014	98.32	98.42	98.29	98.38	29,685	+0.05(+0.05%)
Oct 03, 2014	98.15	98.34	98.15	98.34	7,891	+0.03(+0.03%)
Oct 02, 2014	98.05	98.31	98.05	98.31	20,932	+0.08(+0.08%)
Oct 01, 2014	97.92	98.26	97.92	98.23	14,628	+0.36(+0.37%)
Sep 30, 2014	97.83	97.92	97.82	97.87	15,775	-0.03(-0.03%)
Sep 29, 2014	97.93	97.93	97.80	97.90	3,910	+0.08(+0.09%)
Sep 26, 2014	97.71	97.86	97.66	97.81	9,476	-0.13(-0.13%)
Sep 25, 2014	97.79	97.94	97.79	97.94	13,120	+0.23(+0.24%)
Sep 24, 2014	97.70	97.74	97.62	97.70	7,450	-0.03(-0.03%)
Sep 23, 2014	97.67	97.73	97.61	97.73	6,591	+0.13(+0.14%)
Sep 22, 2014	97.61	97.71	97.52	97.60	19,434	+0.10(+0.10%)
Sep 19, 2014	97.46	97.59	97.45	97.50	14,187	+0.03(+0.03%)
Sep 18, 2014	97.32	97.46	97.30	97.46	7,728	+0.14(+0.15%)
Sep 17, 2014	97.33	97.51	97.32	97.32	16,546	-0.11(-0.11%)
Sep 16, 2014	97.24	97.49	97.24	97.43	12,535	-0.02(-0.02%)
Sep 15, 2014	97.39	97.46	97.29	97.44	13,012	+0.06(+0.06%)
Sep 12, 2014	97.33	97.43	97.29	97.38	22,413	-0.09(-0.10%)
Sep 11, 2014	97.49	97.58	97.48	97.48	6,219	-0.04(-0.04%)
Sep 10, 2014	97.59	97.59	97.41	97.52	19,436	-0.15(-0.15%)
Sep 09, 2014	97.76	97.76	97.49	97.67	20,880	+0.11(+0.11%)
Sep 08, 2014	97.83	97.83	97.45	97.56	22,250	+0.18(+0.18%)
Sep 05, 2014	97.50	97.83	97.39	97.39	11,845	-0.23(-0.23%)
Sep 04, 2014	97.65	97.65	97.45	97.61	5,790	-0.17(-0.18%)
Sep 03, 2014	97.81	97.83	97.67	97.78	10,958	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.