Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.28	56.30	56.17	56.27	265,475	-0.01(-0.02%)
Nov 29, 2023	56.12	56.30	56.10	56.28	323,172	+0.40(+0.71%)
Nov 28, 2023	55.85	55.93	55.76	55.89	269,015	+0.15(+0.27%)
Nov 27, 2023	55.74	55.80	55.69	55.74	515,805	-0.01(-0.02%)
Nov 24, 2023	55.65	55.75	55.59	55.75	120,555	+0.07(+0.12%)
Nov 22, 2023	55.79	55.79	55.58	55.68	183,876	+0.01(+0.02%)
Nov 21, 2023	55.60	55.67	55.56	55.67	285,405	+0.12(+0.21%)
Nov 20, 2023	55.44	55.60	55.40	55.55	396,889	+0.16(+0.29%)
Nov 17, 2023	55.33	55.40	55.24	55.39	655,400	+0.01(+0.02%)
Nov 16, 2023	55.33	55.38	55.29	55.38	424,613	+0.24(+0.43%)
Nov 15, 2023	55.12	55.21	55.06	55.15	388,253	+0.00(+0.00%)
Nov 14, 2023	55.15	55.31	55.15	55.15	886,110	+0.29(+0.52%)
Nov 13, 2023	54.79	54.86	54.71	54.86	304,840	+0.10(+0.18%)
Nov 10, 2023	54.84	54.84	54.74	54.76	266,897	+0.14(+0.25%)
Nov 09, 2023	54.86	54.86	54.54	54.62	404,948	-0.13(-0.23%)
Nov 08, 2023	54.62	54.78	54.62	54.75	344,562	+0.11(+0.20%)
Nov 07, 2023	54.52	54.65	54.46	54.64	395,129	+0.36(+0.66%)
Nov 06, 2023	54.22	54.30	54.14	54.29	637,855	-0.05(-0.09%)
Nov 03, 2023	54.34	54.45	54.29	54.33	533,749	+0.35(+0.64%)
Nov 02, 2023	53.84	53.99	53.84	53.99	763,120	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.