Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.64	30.14	29.23	29.51	148,661	-0.04(-0.14%)
Nov 29, 2023	30.33	30.73	29.38	29.55	131,200	-0.81(-2.67%)
Nov 28, 2023	30.32	30.74	29.81	30.36	127,490	+0.18(+0.60%)
Nov 27, 2023	31.27	31.82	30.16	30.18	180,580	-1.02(-3.27%)
Nov 24, 2023	31.20	31.70	31.03	31.20	53,451	-0.29(-0.92%)
Nov 22, 2023	31.16	31.66	30.94	31.49	191,475	+0.40(+1.29%)
Nov 21, 2023	31.42	31.63	30.70	31.09	231,615	-0.17(-0.54%)
Nov 20, 2023	31.50	31.90	31.23	31.26	89,961	-0.18(-0.57%)
Nov 17, 2023	31.83	32.26	31.00	31.44	104,396	-0.05(-0.16%)
Nov 16, 2023	30.85	31.87	30.80	31.49	106,736	+0.30(+0.96%)
Nov 15, 2023	30.50	31.42	30.40	31.19	125,958	+0.73(+2.40%)
Nov 14, 2023	29.91	31.75	29.91	30.46	180,251	+1.11(+3.78%)
Nov 13, 2023	29.11	29.68	29.11	29.35	71,077	+0.11(+0.38%)
Nov 10, 2023	29.09	29.38	28.69	29.24	42,585	+0.06(+0.21%)
Nov 09, 2023	29.39	29.67	29.08	29.18	51,983	+0.06(+0.21%)
Nov 08, 2023	29.51	29.51	28.85	29.12	50,755	-0.17(-0.58%)
Nov 07, 2023	29.57	29.73	29.08	29.29	62,817	-0.26(-0.88%)
Nov 06, 2023	29.58	29.78	28.98	29.55	67,768	+0.07(+0.24%)
Nov 03, 2023	29.00	29.60	29.00	29.48	82,665	+0.52(+1.80%)
Nov 02, 2023	28.95	29.11	28.62	28.96	38,543	+0.42(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.