Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.27	42.50	41.09	41.46	3,503,805	+0.47(+1.15%)
Nov 27, 2020	40.90	41.27	40.71	40.99	1,036,317	-0.38(-0.91%)
Nov 25, 2020	41.09	41.65	41.09	41.37	2,439,150	+0.57(+1.39%)
Nov 24, 2020	42.12	42.50	40.90	40.80	3,923,856	-2.36(-5.47%)
Nov 23, 2020	43.16	44.20	42.69	43.16	3,397,721	-0.85(-1.93%)
Nov 20, 2020	43.16	44.01	43.07	44.01	2,315,114	+1.04(+2.42%)
Nov 19, 2020	43.82	44.39	42.88	42.97	3,673,157	-0.66(-1.52%)
Nov 18, 2020	42.03	43.64	41.75	43.64	2,938,850	+1.61(+3.82%)
Nov 17, 2020	42.31	42.88	41.65	42.03	3,247,307	+0.57(+1.37%)
Nov 16, 2020	41.94	42.50	41.46	41.46	3,168,747	-1.61(-3.73%)
Nov 13, 2020	44.11	44.39	42.69	43.07	3,597,808	-1.89(-4.20%)
Nov 12, 2020	44.11	45.62	43.73	44.96	5,283,573	+1.23(+2.81%)
Nov 11, 2020	43.82	44.30	43.26	43.73	2,876,045	-0.85(-1.91%)
Nov 10, 2020	44.96	46.00	44.20	44.58	4,523,867	+0.09(+0.21%)
Nov 09, 2020	40.61	44.67	40.52	44.49	6,621,408	-1.61(-3.48%)
Nov 06, 2020	46.19	47.22	45.67	46.09	3,782,850	+0.00(+0.00%)
Nov 05, 2020	46.47	46.75	45.34	46.09	5,732,658	-3.02(-6.15%)
Nov 04, 2020	50.53	50.91	47.04	49.11	9,221,176	-3.40(-6.47%)
Nov 03, 2020	53.74	54.02	51.47	52.51	5,774,831	-3.02(-5.44%)
Nov 02, 2020	55.63	57.14	54.40	55.54	4,684,541	-1.98(-3.45%)
Oct 30, 2020	56.67	59.50	55.82	57.52	6,720,926	+1.89(+3.40%)
Oct 29, 2020	57.33	58.37	53.93	55.63	5,576,454	-1.79(-3.12%)
Oct 28, 2020	55.06	57.80	54.69	57.42	6,109,346	+5.19(+9.95%)
Oct 27, 2020	51.57	52.32	51.29	52.23	3,752,733	+0.66(+1.28%)
Oct 26, 2020	50.44	53.27	50.06	51.57	4,479,392	+2.64(+5.41%)
Oct 23, 2020	48.83	50.06	48.83	48.92	2,428,085	-0.57(-1.15%)
Oct 22, 2020	50.15	51.19	49.11	49.49	2,806,927	-0.85(-1.69%)
Oct 21, 2020	50.06	50.44	48.92	50.34	3,400,918	+0.28(+0.57%)
Oct 20, 2020	50.06	50.34	48.36	50.06	3,455,744	-0.57(-1.12%)
Oct 19, 2020	47.79	51.00	47.51	50.62	3,005,353	+2.17(+4.48%)
Oct 16, 2020	47.70	48.45	46.94	48.45	2,484,010	+0.09(+0.20%)
Oct 15, 2020	49.96	50.15	48.07	48.36	3,386,758	+0.28(+0.59%)
Oct 14, 2020	46.94	48.45	46.47	48.07	3,438,187	+0.76(+1.60%)
Oct 13, 2020	46.47	47.70	46.37	47.32	3,168,482	+1.04(+2.24%)
Oct 12, 2020	47.51	47.79	45.62	46.28	3,360,034	-2.36(-4.85%)
Oct 09, 2020	49.21	49.59	48.45	48.64	1,995,862	-0.76(-1.53%)
Oct 08, 2020	50.34	50.91	49.96	49.40	1,912,784	-1.98(-3.86%)
Oct 07, 2020	52.70	52.80	51.00	51.38	2,854,011	-2.93(-5.39%)
Oct 06, 2020	51.95	54.50	50.91	54.31	3,831,220	+2.27(+4.36%)
Oct 05, 2020	53.84	53.84	51.95	52.04	2,430,025	-2.83(-5.16%)
Oct 02, 2020	55.91	56.20	53.93	54.87	5,280,824	+1.42(+2.65%)
Oct 01, 2020	53.08	54.40	52.61	53.46	4,240,278	-0.94(-1.74%)
Sep 30, 2020	55.44	55.54	52.80	54.40	4,722,164	-1.42(-2.54%)
Sep 29, 2020	54.87	56.10	54.59	55.82	3,353,079	+0.94(+1.72%)
Sep 28, 2020	55.25	55.91	54.40	54.87	2,970,789	-2.74(-4.75%)
Sep 25, 2020	61.20	61.68	57.24	57.61	4,437,299	-2.93(-4.84%)
Sep 24, 2020	62.05	62.81	58.75	60.54	6,493,165	-0.66(-1.08%)
Sep 23, 2020	56.76	61.39	56.67	61.20	4,344,214	+3.59(+6.23%)
Sep 22, 2020	58.09	59.60	56.86	57.61	3,782,273	-1.51(-2.56%)
Sep 21, 2020	59.60	61.77	58.94	59.12	6,180,902	+1.98(+3.47%)
Sep 18, 2020	54.87	58.46	54.69	57.14	3,869,373	+1.89(+3.42%)
Sep 17, 2020	56.20	56.57	54.31	55.25	4,313,437	+1.42(+2.63%)
Sep 16, 2020	52.42	53.93	51.76	53.84	3,125,276	+0.76(+1.42%)
Sep 15, 2020	52.61	53.65	52.23	53.08	3,161,644	-0.94(-1.75%)
Sep 14, 2020	54.40	54.78	52.99	54.02	3,234,158	-2.17(-3.87%)
Sep 11, 2020	55.35	57.80	54.69	56.20	5,812,477	-0.09(-0.17%)
Sep 10, 2020	52.61	56.76	52.23	56.29	6,057,802	+2.83(+5.30%)
Sep 09, 2020	54.69	55.16	52.14	53.46	4,265,975	-4.06(-7.06%)
Sep 08, 2020	55.35	57.05	54.59	57.52	5,474,454	+5.01(+9.53%)
Sep 04, 2020	51.10	56.01	50.15	52.51	9,761,649	+1.32(+2.58%)
Sep 03, 2020	47.32	52.42	47.04	51.19	9,331,022	+4.63(+9.94%)
Sep 02, 2020	47.70	48.26	46.09	46.56	4,523,487	-1.98(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.