Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 64.17 64.22 64.10 64.10 8,907,189 -0.02(-0.03%)
Nov 29, 2017 64.15 64.21 64.07 64.12 5,141,606 -0.09(-0.14%)
Nov 28, 2017 64.05 64.24 64.03 64.21 12,945,487 +0.17(+0.27%)
Nov 27, 2017 64.17 64.21 63.93 64.03 4,335,687 -0.16(-0.24%)
Nov 24, 2017 64.12 64.21 64.12 64.19 1,721,420 +0.05(+0.08%)
Nov 22, 2017 64.05 64.15 64.02 64.14 5,721,568 +0.14(+0.22%)
Nov 21, 2017 63.98 64.07 63.95 64.00 5,566,373 +0.12(+0.19%)
Nov 20, 2017 63.86 63.98 63.84 63.88 3,450,056 +0.03(+0.05%)
Nov 17, 2017 63.76 63.88 63.74 63.84 6,569,399 -0.03(-0.05%)
Nov 16, 2017 63.62 63.98 63.60 63.88 12,451,775 +0.59(+0.93%)
Nov 15, 2017 63.13 63.36 62.96 63.29 10,647,003 -0.05(-0.08%)
Nov 14, 2017 63.51 63.55 63.25 63.34 6,186,129 -0.24(-0.38%)
Nov 13, 2017 63.58 63.65 63.56 63.58 8,352,032 -0.07(-0.11%)
Nov 10, 2017 63.41 63.70 63.39 63.65 9,373,789 +0.30(+0.47%)
Nov 09, 2017 63.63 63.63 63.25 63.36 21,782,518 -0.42(-0.65%)
Nov 08, 2017 64.03 64.06 63.76 63.77 6,903,548 -0.31(-0.49%)
Nov 07, 2017 64.19 64.24 64.05 64.09 10,359,448 -0.09(-0.14%)
Nov 06, 2017 64.22 64.30 64.17 64.17 9,786,117 -0.03(-0.05%)
Nov 03, 2017 64.26 64.31 64.17 64.21 5,108,202 -0.03(-0.05%)
Nov 02, 2017 64.28 64.30 64.15 64.24 5,527,232 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.