Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.17	64.22	64.10	64.10	8,907,189	-0.02(-0.03%)
Nov 29, 2017	64.15	64.21	64.07	64.12	5,141,606	-0.09(-0.14%)
Nov 28, 2017	64.05	64.24	64.03	64.21	12,945,487	+0.17(+0.27%)
Nov 27, 2017	64.17	64.21	63.93	64.03	4,335,687	-0.16(-0.24%)
Nov 24, 2017	64.12	64.21	64.12	64.19	1,721,420	+0.05(+0.08%)
Nov 22, 2017	64.05	64.15	64.02	64.14	5,721,568	+0.14(+0.22%)
Nov 21, 2017	63.98	64.07	63.95	64.00	5,566,373	+0.12(+0.19%)
Nov 20, 2017	63.86	63.98	63.84	63.88	3,450,056	+0.03(+0.05%)
Nov 17, 2017	63.76	63.88	63.74	63.84	6,569,399	-0.03(-0.05%)
Nov 16, 2017	63.62	63.98	63.60	63.88	12,451,775	+0.59(+0.93%)
Nov 15, 2017	63.13	63.36	62.96	63.29	10,647,003	-0.05(-0.08%)
Nov 14, 2017	63.51	63.55	63.25	63.34	6,186,129	-0.24(-0.38%)
Nov 13, 2017	63.58	63.65	63.56	63.58	8,352,032	-0.07(-0.11%)
Nov 10, 2017	63.41	63.70	63.39	63.65	9,373,789	+0.30(+0.47%)
Nov 09, 2017	63.63	63.63	63.25	63.36	21,782,518	-0.42(-0.65%)
Nov 08, 2017	64.03	64.06	63.76	63.77	6,903,548	-0.31(-0.49%)
Nov 07, 2017	64.19	64.24	64.05	64.09	10,359,448	-0.09(-0.14%)
Nov 06, 2017	64.22	64.30	64.17	64.17	9,786,117	-0.03(-0.05%)
Nov 03, 2017	64.26	64.31	64.17	64.21	5,108,202	-0.03(-0.05%)
Nov 02, 2017	64.28	64.30	64.15	64.24	5,527,232	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.