Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.95	88.97	88.70	88.86	7,649,418	-0.11(-0.12%)
Nov 27, 2020	88.98	89.07	88.94	88.97	2,178,441	+0.11(+0.12%)
Nov 25, 2020	88.91	89.00	88.79	88.86	4,001,250	-0.01(-0.01%)
Nov 24, 2020	88.97	89.13	88.79	88.87	12,896,015	+0.23(+0.26%)
Nov 23, 2020	88.73	88.80	88.53	88.64	6,466,523	+0.13(+0.15%)
Nov 20, 2020	88.53	88.61	88.45	88.51	6,405,243	-0.14(-0.16%)
Nov 19, 2020	88.31	88.71	88.20	88.65	6,914,961	+0.31(+0.36%)
Nov 18, 2020	88.63	88.69	88.32	88.34	7,869,327	-0.20(-0.22%)
Nov 17, 2020	88.34	88.64	88.24	88.53	8,895,752	+0.08(+0.09%)
Nov 16, 2020	88.39	88.47	88.23	88.45	8,069,047	+0.49(+0.55%)
Nov 13, 2020	87.72	88.03	87.72	87.96	4,924,876	+0.28(+0.32%)
Nov 12, 2020	88.10	88.11	87.64	87.68	9,071,889	-0.50(-0.56%)
Nov 11, 2020	88.46	88.46	88.09	88.18	5,697,169	-0.13(-0.15%)
Nov 10, 2020	88.24	88.51	88.16	88.31	17,562,018	-0.02(-0.03%)
Nov 09, 2020	89.29	89.32	88.31	88.34	17,796,814	+0.63(+0.72%)
Nov 06, 2020	87.98	88.00	87.56	87.71	7,833,457	-0.28(-0.32%)
Nov 05, 2020	88.04	88.26	87.81	87.99	16,773,800	+0.36(+0.41%)
Nov 04, 2020	87.17	87.86	87.12	87.63	18,123,242	+0.78(+0.89%)
Nov 03, 2020	86.29	86.86	86.29	86.86	14,938,627	+0.82(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.