Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.46	63.46	63.30	63.40	4,081,381	-0.02(-0.03%)
Nov 27, 2015	63.28	63.42	63.26	63.42	1,642,325	+0.20(+0.31%)
Nov 25, 2015	63.26	63.22	63.22	63.22	4,334,521	+0.00(+0.00%)
Nov 24, 2015	63.01	63.26	62.95	63.22	4,750,372	+0.04(+0.06%)
Nov 23, 2015	63.30	63.31	63.10	63.19	3,518,447	-0.05(-0.09%)
Nov 20, 2015	63.33	63.49	63.22	63.24	6,289,782	-0.16(-0.25%)
Nov 19, 2015	63.78	63.78	63.38	63.40	8,480,110	-0.38(-0.59%)
Nov 18, 2015	63.74	63.87	63.71	63.78	5,412,589	+0.13(+0.20%)
Nov 17, 2015	63.82	63.92	63.65	63.65	7,125,507	-0.09(-0.14%)
Nov 16, 2015	63.44	63.74	63.37	63.74	6,372,888	+0.23(+0.37%)
Nov 13, 2015	63.56	63.71	63.47	63.51	8,320,464	-0.14(-0.23%)
Nov 12, 2015	63.89	64.01	63.65	63.65	13,838,572	-0.48(-0.75%)
Nov 11, 2015	64.32	64.36	64.12	64.14	1,796,015	-0.14(-0.22%)
Nov 10, 2015	64.37	64.48	64.21	64.28	9,706,817	-0.20(-0.31%)
Nov 09, 2015	64.64	64.66	64.46	64.48	9,646,539	-0.29(-0.44%)
Nov 06, 2015	64.84	64.89	64.68	64.77	5,616,280	-0.29(-0.44%)
Nov 05, 2015	65.20	65.27	65.05	65.05	4,172,216	-0.16(-0.25%)
Nov 04, 2015	65.36	65.37	65.20	65.21	5,311,582	-0.09(-0.14%)
Nov 03, 2015	65.29	65.36	65.20	65.30	4,557,186	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.