High Yield Bond ETF SPDR (NY: JNK )

94.98 +0.28 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.75 34.81 34.72 34.73 10,940,400 -0.10(-0.29%)
Nov 29, 2018 34.79 34.85 34.73 34.83 13,192,902 +0.02(+0.06%)
Nov 28, 2018 34.55 34.84 34.54 34.81 18,764,422 +0.26(+0.75%)
Nov 27, 2018 34.51 34.55 34.45 34.55 11,906,424 +0.00(+0.00%)
Nov 26, 2018 34.54 34.59 34.49 34.55 13,373,356 +0.15(+0.44%)
Nov 23, 2018 34.45 34.48 34.36 34.40 6,289,000 -0.16(-0.46%)
Nov 21, 2018 34.56 34.56 34.56 0 +0.15(+0.44%)
Nov 20, 2018 34.45 34.51 34.40 34.41 15,392,336 -0.16(-0.46%)
Nov 19, 2018 34.51 34.64 34.49 34.57 21,278,168 -0.04(-0.12%)
Nov 16, 2018 34.64 34.66 34.54 34.61 60,419,500 -0.16(-0.46%)
Nov 15, 2018 34.65 34.77 34.55 34.77 27,140,360 -0.02(-0.06%)
Nov 14, 2018 34.93 34.95 34.72 34.79 24,144,678 -0.08(-0.23%)
Nov 13, 2018 34.94 34.99 34.83 34.87 16,160,817 -0.05(-0.14%)
Nov 12, 2018 35.11 35.15 34.91 34.92 13,095,389 -0.22(-0.63%)
Nov 09, 2018 35.28 35.28 35.10 35.14 18,885,700 -0.22(-0.62%)
Nov 08, 2018 35.35 35.43 35.33 35.36 20,908,956 -0.05(-0.14%)
Nov 07, 2018 35.30 35.43 35.28 35.41 25,103,540 +0.17(+0.48%)
Nov 06, 2018 35.19 35.25 35.18 35.24 11,561,352 +0.07(+0.20%)
Nov 05, 2018 35.14 35.19 35.11 35.17 9,342,173 +0.03(+0.09%)
Nov 02, 2018 35.15 35.21 35.07 35.14 10,667,200 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.