Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 85.35 85.39 85.21 85.23 7,052,486 -0.17(-0.19%)
Nov 27, 2019 85.26 85.40 85.21 85.40 4,416,463 +0.13(+0.15%)
Nov 26, 2019 85.16 85.27 85.14 85.27 6,221,639 +0.13(+0.16%)
Nov 25, 2019 84.92 85.16 84.92 85.14 8,768,348 +0.24(+0.28%)
Nov 22, 2019 84.71 84.91 84.65 84.90 5,703,333 +0.28(+0.33%)
Nov 21, 2019 84.67 84.70 84.52 84.63 7,763,445 +0.00(+0.00%)
Nov 20, 2019 84.69 84.83 84.58 84.63 7,575,144 -0.13(-0.16%)
Nov 19, 2019 84.97 84.97 84.75 84.76 5,163,212 -0.28(-0.32%)
Nov 18, 2019 85.08 85.09 85.00 85.04 3,325,274 -0.08(-0.09%)
Nov 15, 2019 85.02 85.15 84.98 85.11 4,110,762 +0.18(+0.21%)
Nov 14, 2019 84.98 85.05 84.91 84.93 4,177,721 -0.06(-0.06%)
Nov 13, 2019 84.97 85.01 84.93 84.99 4,404,014 -0.09(-0.11%)
Nov 12, 2019 85.07 85.11 84.99 85.08 4,225,000 +0.03(+0.04%)
Nov 11, 2019 85.01 85.09 84.98 85.05 2,264,197 -0.07(-0.08%)
Nov 08, 2019 85.04 85.15 84.93 85.12 3,443,557 +0.06(+0.06%)
Nov 07, 2019 85.14 85.22 85.05 85.07 8,206,806 -0.02(-0.02%)
Nov 06, 2019 85.19 85.19 85.04 85.08 5,916,765 -0.13(-0.16%)
Nov 05, 2019 85.32 85.32 85.09 85.22 9,180,252 -0.07(-0.08%)
Nov 04, 2019 85.28 85.34 85.25 85.29 6,998,486 +0.13(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.