High Yield Bond ETF SPDR (NY: JNK )

106.66 USD -0.82 (-0.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 108.49 108.54 108.31 108.34 5,548,300 -0.21(-0.19%)
Nov 27, 2019 108.38 108.55 108.31 108.55 3,474,500 +0.16(+0.15%)
Nov 26, 2019 108.25 108.39 108.22 108.39 4,894,660 +0.17(+0.16%)
Nov 25, 2019 107.94 108.25 107.94 108.22 6,898,195 +0.30(+0.28%)
Nov 22, 2019 107.68 107.93 107.60 107.92 4,486,900 +0.35(+0.33%)
Nov 21, 2019 107.63 107.67 107.44 107.57 6,107,622 +0.00(+0.00%)
Nov 20, 2019 107.65 107.83 107.51 107.57 5,959,483 -0.17(-0.16%)
Nov 19, 2019 108.01 108.01 107.73 107.74 4,061,979 -0.35(-0.32%)
Nov 18, 2019 108.15 108.16 108.05 108.09 2,616,045 -0.10(-0.09%)
Nov 15, 2019 108.07 108.23 108.02 108.19 3,234,000 +0.23(+0.21%)
Nov 14, 2019 108.02 108.11 107.93 107.96 3,286,678 -0.07(-0.06%)
Nov 13, 2019 108.01 108.06 107.96 108.03 3,464,706 -0.12(-0.11%)
Nov 12, 2019 108.13 108.19 108.03 108.15 3,323,873 +0.04(+0.04%)
Nov 11, 2019 108.06 108.16 108.02 108.11 1,781,279 -0.09(-0.08%)
Nov 08, 2019 108.09 108.23 107.96 108.20 2,709,100 +0.07(+0.06%)
Nov 07, 2019 108.22 108.33 108.11 108.13 6,456,421 -0.02(-0.02%)
Nov 06, 2019 108.29 108.29 108.10 108.15 4,654,811 -0.17(-0.16%)
Nov 05, 2019 108.45 108.45 108.16 108.32 7,222,246 -0.09(-0.08%)
Nov 04, 2019 108.40 108.48 108.36 108.41 5,505,817 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.