Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 93.03 93.16 92.60 92.71 13,000,003 -0.42(-0.45%)
Nov 29, 2021 92.93 93.25 92.86 93.12 10,034,001 +0.56(+0.61%)
Nov 26, 2021 92.74 92.74 92.40 92.56 10,048,158 -0.71(-0.76%)
Nov 24, 2021 93.17 93.31 92.93 93.27 9,322,613 -0.04(-0.05%)
Nov 23, 2021 93.42 93.56 93.21 93.31 16,119,900 -0.13(-0.14%)
Nov 22, 2021 93.85 93.88 93.42 93.44 9,589,258 -0.35(-0.37%)
Nov 19, 2021 93.83 93.96 93.78 93.79 11,305,339 -0.07(-0.07%)
Nov 18, 2021 94.04 94.08 93.84 93.86 9,596,387 -0.10(-0.11%)
Nov 17, 2021 94.12 94.14 93.95 93.96 9,150,259 -0.14(-0.15%)
Nov 16, 2021 94.06 94.17 94.04 94.10 7,009,860 +0.03(+0.03%)
Nov 15, 2021 94.27 94.27 94.04 94.08 7,116,817 -0.11(-0.12%)
Nov 12, 2021 94.25 94.35 94.14 94.19 8,503,561 +0.00(+0.00%)
Nov 11, 2021 94.40 94.40 94.17 94.19 3,447,520 -0.15(-0.16%)
Nov 10, 2021 94.71 94.31 94.34 13,183,248 -0.49(-0.51%)
Nov 09, 2021 94.83 94.84 94.65 94.82 16,798,468 +0.07(+0.07%)
Nov 08, 2021 94.95 94.99 94.70 94.75 8,975,987 -0.10(-0.10%)
Nov 05, 2021 94.60 94.85 94.57 94.85 12,965,407 +0.43(+0.45%)
Nov 04, 2021 94.29 94.44 94.27 94.42 16,304,695 +0.23(+0.24%)
Nov 03, 2021 94.01 94.21 93.91 94.20 8,323,792 +0.23(+0.24%)
Nov 02, 2021 93.82 94.06 93.80 93.97 7,727,358 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.