Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	83.18	84.48	82.98	84.47	11,976,863	+1.29(+1.55%)
Nov 29, 2022	82.88	83.26	82.63	83.17	8,096,034	+0.38(+0.46%)
Nov 28, 2022	83.50	83.59	82.76	82.79	8,183,858	-0.86(-1.03%)
Nov 25, 2022	83.90	83.92	83.56	83.66	2,176,022	-0.20(-0.24%)
Nov 23, 2022	83.35	83.95	83.32	83.86	5,996,316	+0.46(+0.56%)
Nov 22, 2022	82.97	83.40	82.84	83.39	6,913,179	+0.65(+0.78%)
Nov 21, 2022	82.70	82.95	82.58	82.75	9,616,101	-0.07(-0.09%)
Nov 18, 2022	83.00	83.04	82.56	82.82	11,143,578	+0.22(+0.26%)
Nov 17, 2022	82.25	82.72	82.23	82.60	9,206,356	-0.38(-0.46%)
Nov 16, 2022	83.15	83.22	82.91	82.98	9,273,419	-0.23(-0.27%)
Nov 15, 2022	83.32	83.34	82.64	83.21	17,482,504	+0.91(+1.11%)
Nov 14, 2022	82.82	82.82	82.30	82.30	9,545,355	-0.65(-0.78%)
Nov 11, 2022	82.73	83.20	82.36	82.95	6,625,755	+0.29(+0.35%)
Nov 10, 2022	82.36	82.70	81.82	82.66	20,435,802	+2.50(+3.12%)
Nov 09, 2022	81.03	81.06	80.00	80.15	12,537,512	-0.96(-1.19%)
Nov 08, 2022	81.28	81.47	80.94	81.12	11,846,200	-0.16(-0.20%)
Nov 07, 2022	81.42	81.56	81.05	81.28	6,740,430	+0.00(+0.00%)
Nov 04, 2022	81.29	81.65	80.74	81.28	12,380,079	+0.49(+0.61%)
Nov 03, 2022	80.27	81.00	80.12	80.79	12,978,032	-0.48(-0.59%)
Nov 02, 2022	81.98		81.23	81.27	15,344,835	-0.76(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.