Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.15	41.24	40.92	41.22	744,889	+0.16(+0.39%)
Nov 29, 2018	41.21	41.35	41.02	41.06	727,776	-0.27(-0.65%)
Nov 28, 2018	41.55	41.62	41.24	41.33	731,714	-0.08(-0.20%)
Nov 27, 2018	41.30	41.56	41.26	41.42	767,050	+0.22(+0.52%)
Nov 26, 2018	41.19	41.25	40.94	41.20	943,953	+0.62(+1.54%)
Nov 23, 2018	40.46	40.67	40.34	40.58	623,398	-0.56(-1.37%)
Nov 21, 2018		41.14	41.14	41.14	0	+0.06(+0.15%)
Nov 20, 2018	41.21	41.26	40.89	41.08	1,817,861	+0.56(+1.38%)
Nov 19, 2018	40.24	40.55	40.15	40.52	1,268,813	+0.34(+0.85%)
Nov 16, 2018	40.17	40.28	39.96	40.18	935,223	-0.39(-0.95%)
Nov 15, 2018	40.73	40.87	40.44	40.56	1,675,709	-1.63(-3.87%)
Nov 14, 2018	42.63	42.63	42.15	42.20	1,488,594	+0.12(+0.29%)
Nov 13, 2018	42.16	42.25	41.87	42.07	939,612	-0.03(-0.07%)
Nov 12, 2018	42.03	42.36	41.98	42.10	870,391	+0.20(+0.47%)
Nov 09, 2018	42.22	42.45	41.75	41.91	972,383	+0.05(+0.13%)
Nov 08, 2018	42.24	42.30	41.77	41.85	538,568	-0.23(-0.54%)
Nov 07, 2018	42.00	42.10	41.76	42.08	609,618	+0.33(+0.80%)
Nov 06, 2018	41.54	41.79	41.39	41.75	705,843	+0.34(+0.82%)
Nov 05, 2018	41.17	41.60	41.16	41.41	780,251	+0.66(+1.61%)
Nov 02, 2018	40.80	40.94	40.62	40.75	930,330	-0.44(-1.06%)
Nov 01, 2018	41.34	41.39	40.77	41.19	900,200	+0.73(+1.81%)
Oct 31, 2018	40.65	40.71	40.32	40.46	1,086,131	-0.99(-2.39%)
Oct 30, 2018	41.35	41.53	41.09	41.45	1,011,021	+0.32(+0.77%)
Oct 29, 2018	41.07	41.39	40.98	41.13	936,060	+0.38(+0.93%)
Oct 26, 2018	41.02	41.21	40.45	40.75	848,207	-0.33(-0.81%)
Oct 25, 2018	41.21	41.29	40.93	41.08	824,477	-0.29(-0.69%)
Oct 24, 2018	41.13	41.61	41.13	41.37	861,545	-0.01(-0.02%)
Oct 23, 2018	41.77	41.87	41.11	41.38	1,054,894	+0.24(+0.59%)
Oct 22, 2018	41.24	41.47	41.05	41.14	660,040	-0.24(-0.58%)
Oct 19, 2018	41.30	41.49	41.17	41.38	856,009	+0.66(+1.62%)
Oct 18, 2018	40.89	41.12	40.62	40.72	620,178	-0.26(-0.65%)
Oct 17, 2018	40.79	41.02	40.64	40.99	560,803	-0.03(-0.07%)
Oct 16, 2018	41.02	41.28	40.92	41.02	790,126	+0.67(+1.65%)
Oct 15, 2018	39.50	40.54	39.50	40.35	1,815,772	+0.64(+1.62%)
Oct 12, 2018	39.93	39.98	39.50	39.71	907,716	-0.25(-0.62%)
Oct 11, 2018	40.77	40.85	39.77	39.96	1,210,962	-0.43(-1.07%)
Oct 10, 2018	40.49	40.95	40.30	40.39	1,584,512	+0.96(+2.44%)
Oct 09, 2018	38.87	39.47	38.84	39.43	1,030,090	+0.08(+0.21%)
Oct 08, 2018	39.45	39.55	39.19	39.34	782,934	-0.05(-0.12%)
Oct 05, 2018	39.00	39.52	38.98	39.39	904,939	+0.64(+1.64%)
Oct 04, 2018	38.59	38.78	38.50	38.75	784,848	-0.40(-1.02%)
Oct 03, 2018	39.68	39.80	38.98	39.16	771,279	-0.26(-0.67%)
Oct 02, 2018	39.00	39.45	38.94	39.42	884,151	+0.42(+1.09%)
Oct 01, 2018	39.32	39.33	38.94	39.00	912,791	-0.22(-0.56%)
Sep 28, 2018	39.23	39.40	39.16	39.22	978,202	+0.42(+1.09%)
Sep 27, 2018	38.88	39.09	38.74	38.79	875,178	+0.57(+1.48%)
Sep 26, 2018	38.47	38.57	38.20	38.23	1,643,647	-0.18(-0.47%)
Sep 25, 2018	38.87	38.88	38.39	38.41	698,260	-0.51(-1.30%)
Sep 24, 2018	39.12	39.19	38.88	38.91	719,284	-0.46(-1.17%)
Sep 21, 2018	39.34	39.55	39.24	39.37	615,724	-0.29(-0.72%)
Sep 20, 2018	39.44	39.71	39.28	39.66	783,863	+0.82(+2.12%)
Sep 19, 2018	39.24	39.29	38.77	38.84	1,265,102	-1.17(-2.93%)
Sep 18, 2018	39.96	40.05	39.85	40.01	495,180	-0.05(-0.13%)
Sep 17, 2018	39.92	40.12	39.86	40.06	588,665	+0.42(+1.05%)
Sep 14, 2018	39.67	39.74	39.51	39.65	818,320	-0.36(-0.91%)
Sep 13, 2018	39.96	40.01	39.78	40.01	421,637	+0.11(+0.28%)
Sep 12, 2018	39.67	40.02	39.67	39.90	542,581	-0.02(-0.06%)
Sep 11, 2018	40.03	40.09	39.81	39.92	892,704	-0.11(-0.26%)
Sep 10, 2018	40.11	40.13	39.89	40.02	753,758	+0.41(+1.03%)
Sep 07, 2018	39.79	39.92	39.56	39.62	650,768	-0.59(-1.47%)
Sep 06, 2018	40.18	40.37	40.02	40.21	738,696	+0.41(+1.03%)
Sep 05, 2018	39.75	39.96	39.64	39.80	775,455	+0.09(+0.23%)
Sep 04, 2018	39.51	39.81	39.51	39.71	865,397	-0.37(-0.92%)
Aug 31, 2018		40.08	40.08	40.08	0	-0.07(-0.17%)
Aug 30, 2018	40.02	40.27	40.00	40.15	414,237	-0.17(-0.43%)
Aug 29, 2018	40.27	40.38	40.16	40.32	509,829	+0.15(+0.38%)
Aug 28, 2018	40.39	40.39	40.13	40.17	584,523	-0.02(-0.06%)
Aug 27, 2018	40.32	40.34	39.98	40.19	339,424	+0.04(+0.09%)
Aug 24, 2018	40.01	40.22	39.93	40.15	561,504	-0.03(-0.08%)
Aug 23, 2018	40.36	40.38	40.09	40.18	486,078	-0.18(-0.45%)
Aug 22, 2018	40.74	40.80	40.24	40.37	476,423	-0.33(-0.82%)
Aug 21, 2018	41.03	41.03	40.61	40.70	1,284,582	+0.05(+0.13%)
Aug 20, 2018	40.40	40.72	40.40	40.64	1,394,284	+0.08(+0.19%)
Aug 17, 2018	40.02	40.59	40.00	40.57	765,158	+0.51(+1.26%)
Aug 16, 2018	39.99	40.24	39.96	40.06	715,764	+0.11(+0.28%)
Aug 15, 2018	39.44	40.00	39.37	39.95	1,348,631	+0.00(+0.00%)
Aug 14, 2018	40.04	40.10	39.87	39.95	554,871	-0.02(-0.06%)
Aug 13, 2018	39.93	40.00	39.73	39.97	588,479	+0.16(+0.40%)
Aug 10, 2018	39.72	40.10	39.71	39.81	659,761	-0.14(-0.36%)
Aug 09, 2018	39.91	40.00	39.83	39.96	482,668	+0.04(+0.09%)
Aug 08, 2018	39.87	40.01	39.80	39.92	522,282	-0.16(-0.40%)
Aug 07, 2018	40.30	40.30	39.95	40.08	533,857	+0.21(+0.53%)
Aug 06, 2018	39.94	40.02	39.80	39.87	647,718	-0.33(-0.83%)
Aug 03, 2018	39.94	40.33	39.87	40.20	354,940	+0.23(+0.57%)
Aug 02, 2018	39.99	40.02	39.76	39.97	509,427	+0.07(+0.17%)
Aug 01, 2018	39.98	40.05	39.64	39.90	986,204	-0.99(-2.42%)
Jul 31, 2018	40.95	41.05	40.70	40.89	400,438	+0.23(+0.56%)
Jul 30, 2018	40.63	40.87	40.53	40.67	571,866	-0.54(-1.32%)
Jul 27, 2018	41.39	41.57	41.17	41.21	404,135	-0.14(-0.33%)
Jul 26, 2018	41.40	41.60	41.30	41.35	407,254	+0.08(+0.18%)
Jul 25, 2018	40.91	41.31	40.89	41.27	550,860	-0.14(-0.35%)
Jul 24, 2018	41.42	41.48	41.07	41.42	683,802	-0.42(-1.01%)
Jul 23, 2018	42.27	42.37	41.77	41.84	405,305	-0.51(-1.20%)
Jul 20, 2018	42.25	42.38	42.07	42.35	562,621	+0.40(+0.96%)
Jul 19, 2018	41.62	42.18	41.62	41.95	610,139	+0.08(+0.18%)
Jul 18, 2018	41.96	42.08	41.80	41.87	488,463	-0.49(-1.16%)
Jul 17, 2018	42.14	42.63	42.14	42.36	528,343	-0.43(-1.01%)
Jul 16, 2018	42.68	42.84	42.60	42.79	433,598	-0.46(-1.07%)
Jul 13, 2018	43.29	43.34	43.13	43.25	347,814	-0.17(-0.40%)
Jul 12, 2018	43.43	43.51	43.27	43.43	413,176	+0.57(+1.34%)
Jul 11, 2018	42.79	43.13	42.76	42.85	560,410	-0.40(-0.93%)
Jul 10, 2018	43.13	43.37	43.03	43.25	718,244	-0.10(-0.23%)
Jul 09, 2018	44.45	44.49	43.24	43.35	909,179	-0.95(-2.15%)
Jul 06, 2018	44.04	44.37	43.98	44.30	507,866	+0.66(+1.51%)
Jul 05, 2018		43.65	43.23	43.65	717,303	+0.65(+1.51%)
Jul 03, 2018		43.00	43.00	43.00	0	+0.57(+1.35%)
Jul 02, 2018	42.11	42.44	42.02	42.42	717,073	+0.19(+0.45%)
Jun 29, 2018	42.06	42.46	41.99	42.23	545,246	+0.26(+0.61%)
Jun 28, 2018	41.79	42.11	41.68	41.98	1,256,681	+0.16(+0.38%)
Jun 27, 2018	41.70	41.97	41.65	41.82	688,575	-0.17(-0.41%)
Jun 26, 2018	41.97	42.14	41.88	41.99	622,452	-0.05(-0.13%)
Jun 25, 2018	41.98	42.19	41.84	42.04	504,991	-0.02(-0.04%)
Jun 22, 2018	41.88	42.22	41.82	42.06	574,645	+0.51(+1.24%)
Jun 21, 2018	41.47	41.66	41.39	41.54	715,461	-0.14(-0.34%)
Jun 20, 2018	41.87	41.88	41.66	41.69	503,179	+0.14(+0.35%)
Jun 19, 2018	41.25	41.56	41.23	41.54	654,083	+0.01(+0.02%)
Jun 18, 2018	41.54	41.67	41.45	41.54	590,117	-0.24(-0.58%)
Jun 15, 2018		42.04	41.53	41.78	840,304	-0.26(-0.61%)
Jun 14, 2018	41.88	42.31	41.85	42.04	590,432	+0.10(+0.23%)
Jun 13, 2018	42.20	42.26	41.88	41.94	498,259	-0.52(-1.23%)
Jun 12, 2018	42.26	42.47	42.20	42.46	600,431	+0.47(+1.12%)
Jun 11, 2018	42.01	42.26	41.95	41.99	570,406	-0.02(-0.05%)
Jun 08, 2018	42.04	42.11	41.89	42.01	496,159	+0.02(+0.04%)
Jun 07, 2018	42.20	42.27	41.92	42.00	948,175	-0.04(-0.09%)
Jun 06, 2018			41.79	42.04	1,952,752	+0.30(+0.72%)
Jun 05, 2018	41.89	41.92	41.67	41.73	872,939	-0.45(-1.08%)
Jun 04, 2018	42.87	42.87	42.17	42.19	666,874	+0.16(+0.38%)
Jun 01, 2018	42.34	42.34	41.91	42.03	855,798	-0.17(-0.41%)
May 31, 2018	42.37	42.46	42.01	42.20	900,380	-0.54(-1.27%)
May 30, 2018	42.53	42.80	42.34	42.75	590,079	+0.09(+0.21%)
May 29, 2018	42.51	42.80	42.48	42.66	569,765	-0.09(-0.20%)
May 25, 2018		42.75	42.75	42.75	0	-0.31(-0.73%)
May 24, 2018	43.19	43.26	42.88	43.06	461,072	-0.07(-0.15%)
May 23, 2018	43.16	43.26	42.81	43.13	653,551	-0.28(-0.64%)
May 22, 2018	43.39	43.64	43.29	43.40	527,769	-0.11(-0.25%)
May 21, 2018	43.37	43.56	43.18	43.51	681,425	+0.16(+0.37%)
May 18, 2018	43.22	43.42	43.11	43.35	1,366,668	+0.85(+2.01%)
May 17, 2018	42.67	42.75	42.33	42.50	1,289,867	+1.28(+3.12%)
May 16, 2018	41.19	41.22	41.04	41.21	455,147	-0.10(-0.25%)
May 15, 2018	41.56	41.72	41.21	41.32	681,265	-0.83(-1.97%)
May 14, 2018	42.35	42.40	42.02	42.15	484,737	+0.20(+0.49%)
May 11, 2018	41.86	42.05	41.78	41.94	382,966	-0.04(-0.09%)
May 10, 2018	41.73	41.99	41.49	41.98	436,993	+0.05(+0.12%)
May 09, 2018	41.66	42.05	41.59	41.93	551,294	+0.35(+0.84%)
May 08, 2018	41.88	41.89	41.43	41.58	725,102	-0.58(-1.37%)
May 07, 2018	42.19	42.34	42.10	42.16	432,604	-0.07(-0.16%)
May 04, 2018	42.26	42.35	42.05	42.22	602,464	-0.05(-0.12%)
May 03, 2018	42.28	42.34	41.95	42.27	563,135	+0.17(+0.40%)
May 02, 2018	42.34	42.42	42.04	42.10	394,373	-0.24(-0.57%)
May 01, 2018	42.32	42.44	42.27	42.35	682,618	-0.10(-0.24%)
Apr 30, 2018	42.54	42.65	42.43	42.45	429,277	-0.20(-0.46%)
Apr 27, 2018	42.27	42.69	42.22	42.64	483,821	+0.34(+0.79%)
Apr 26, 2018	42.16	42.34	41.97	42.31	856,236	+1.07(+2.60%)
Apr 25, 2018	41.10	41.41	40.94	41.24	866,264	+0.16(+0.39%)
Apr 24, 2018	41.11	41.32	40.94	41.08	846,405	+0.17(+0.41%)
Apr 23, 2018	40.54	40.99	40.46	40.91	1,004,699	-0.77(-1.84%)
Apr 20, 2018	41.63	41.81	41.59	41.67	605,514	-0.36(-0.85%)
Apr 19, 2018	42.27	42.40	41.86	42.03	633,611	-0.63(-1.49%)
Apr 18, 2018	42.97	43.23	42.64	42.67	917,683	-0.30(-0.70%)
Apr 17, 2018	42.67	43.11	42.67	42.97	544,825	+0.21(+0.49%)
Apr 16, 2018	42.93	42.97	42.48	42.75	1,178,550	-0.20(-0.48%)
Apr 13, 2018	42.83	43.12	42.83	42.96	484,533	+0.31(+0.72%)
Apr 12, 2018	43.18	43.18	42.60	42.65	1,157,005	-0.26(-0.61%)
Apr 11, 2018	42.96	43.16	42.86	42.91	880,964	+0.20(+0.46%)
Apr 10, 2018	42.34	42.80	42.22	42.72	2,487,146	-0.30(-0.70%)
Apr 09, 2018	43.07	43.29	42.91	43.02	840,536	+0.66(+1.55%)
Apr 06, 2018	42.43	42.64	42.32	42.36	681,422	-0.12(-0.27%)
Apr 05, 2018	42.00	42.50	41.87	42.48	1,248,527	+0.75(+1.80%)
Apr 04, 2018	41.32	41.77	41.27	41.73	905,918	+0.45(+1.10%)
Apr 03, 2018	41.13	41.41	40.90	41.27	960,596	+0.37(+0.91%)
Apr 02, 2018	41.13	41.37	40.80	40.90	739,329	-0.27(-0.66%)
Mar 29, 2018		41.17	41.17	41.17	0	-0.19(-0.46%)
Mar 28, 2018	41.10	41.58	40.79	41.36	1,684,652	+1.49(+3.73%)
Mar 27, 2018	39.48	40.24	39.38	39.87	966,589	+0.33(+0.83%)
Mar 26, 2018	39.50	39.56	39.17	39.54	723,075	+0.66(+1.71%)
Mar 23, 2018	39.50	39.73	38.84	38.88	1,229,879	-0.02(-0.06%)
Mar 22, 2018	39.02	39.34	38.86	38.90	1,738,028	-0.34(-0.86%)
Mar 21, 2018	39.27	39.59	39.11	39.24	872,502	+0.15(+0.37%)
Mar 20, 2018	39.36	39.50	39.03	39.09	1,229,029	-0.50(-1.27%)
Mar 19, 2018	39.54	39.82	39.41	39.59	877,887	-0.33(-0.82%)
Mar 16, 2018	39.81	40.05	39.77	39.92	1,268,551	+0.36(+0.92%)
Mar 15, 2018	39.80	40.08	39.46	39.56	1,172,797	-0.47(-1.18%)
Mar 14, 2018	39.97	40.24	39.84	40.03	706,197	+0.10(+0.26%)
Mar 13, 2018	40.08	40.23	39.75	39.93	772,138	-0.16(-0.40%)
Mar 12, 2018	40.01	40.27	39.94	40.09	692,699	+0.18(+0.44%)
Mar 09, 2018	40.11	40.13	39.74	39.92	1,194,885	-0.26(-0.65%)
Mar 08, 2018	40.21	40.54	40.09	40.18	1,240,775	+0.45(+1.14%)
Mar 07, 2018		39.94	39.55	39.73	1,383,308	+0.93(+2.41%)
Mar 06, 2018	39.09	39.10	38.64	38.79	2,143,867	+0.26(+0.66%)
Mar 05, 2018	37.81	38.61	37.76	38.54	872,904	+0.64(+1.69%)
Mar 02, 2018	37.71	38.00	37.61	37.89	1,038,557	-0.01(-0.02%)
Mar 01, 2018	37.82	38.08	37.53	37.90	1,535,034	+0.26(+0.70%)
Feb 28, 2018	38.17	38.22	37.62	37.64	1,098,498	-0.92(-2.38%)
Feb 27, 2018	39.11	39.15	38.56	38.56	659,439	-0.80(-2.04%)
Feb 26, 2018	39.49	39.54	39.25	39.36	677,571	-0.08(-0.20%)
Feb 23, 2018	39.07	39.49	38.97	39.44	1,043,354	+0.74(+1.90%)
Feb 22, 2018				38.70	1,119,490	+0.76(+2.00%)
Feb 21, 2018	38.68	38.68	37.95	37.95	841,621	-0.81(-2.09%)
Feb 20, 2018	38.67	38.86	38.58	38.76	1,309,434	-0.20(-0.51%)
Feb 16, 2018		38.95	38.95	38.95	0	+0.26(+0.66%)
Feb 15, 2018	38.31	38.70	38.26	38.70	1,077,849	+0.46(+1.20%)
Feb 14, 2018	37.80	38.54	37.79	38.24	1,296,853	+0.29(+0.77%)
Feb 13, 2018	37.93	38.07	37.68	37.95	1,173,264	-0.50(-1.29%)
Feb 12, 2018	38.16	38.54	38.01	38.44	1,038,137	+0.07(+0.17%)
Feb 09, 2018	38.18	38.54	37.58	38.38	1,146,959	+0.07(+0.17%)
Feb 08, 2018	39.16	39.18	38.30	38.31	926,361	-0.66(-1.69%)
Feb 07, 2018	38.80	39.44	38.80	38.97	934,032	-0.22(-0.56%)
Feb 06, 2018	38.44	39.32	38.21	39.19	1,915,438	-0.33(-0.83%)
Feb 05, 2018	40.45	40.48	39.40	39.51	1,045,166	-1.38(-3.37%)
Feb 02, 2018	40.81	41.16	40.75	40.89	741,014	-0.69(-1.67%)
Feb 01, 2018	41.99	41.99	41.53	41.59	676,507	-0.50(-1.18%)
Jan 31, 2018	41.88	42.10	41.74	42.08	754,150	+0.41(+0.98%)
Jan 30, 2018	41.73	41.80	41.57	41.67	654,611	+0.09(+0.23%)
Jan 29, 2018	41.51	41.77	41.48	41.58	1,037,264	-0.44(-1.04%)
Jan 26, 2018	41.97	42.10	41.83	42.02	799,138	+0.15(+0.37%)
Jan 25, 2018	41.85	41.88	41.61	41.86	1,381,268	-0.22(-0.52%)
Jan 24, 2018	42.66	42.66	41.98	42.08	973,143	-0.07(-0.16%)
Jan 23, 2018	41.84	42.36	41.84	42.15	1,147,093	-0.09(-0.21%)
Jan 22, 2018	42.19	42.42	42.14	42.24	866,554	+0.20(+0.47%)
Jan 19, 2018	42.18	42.25	41.98	42.04	736,423	-0.22(-0.52%)
Jan 18, 2018	42.25	42.40	42.00	42.26	911,255	-0.29(-0.69%)
Jan 17, 2018	42.71	42.80	42.53	42.55	915,157	+0.01(+0.02%)
Jan 16, 2018	42.17	42.80	42.13	42.54	2,034,905	+0.53(+1.27%)
Jan 12, 2018		42.01	42.01	42.01	0	+0.34(+0.82%)
Jan 11, 2018	41.96	42.05	41.59	41.67	1,170,008	+0.20(+0.48%)
Jan 10, 2018	41.79	41.83	41.32	41.47	949,252	-0.49(-1.16%)
Jan 09, 2018	42.40	42.48	41.89	41.96	1,218,362	-1.09(-2.53%)
Jan 08, 2018	42.68	43.07	42.58	43.05	1,019,966	+0.05(+0.12%)
Jan 05, 2018	43.01	43.10	42.83	42.99	1,043,661	+0.61(+1.43%)
Jan 04, 2018	42.63	42.80	42.35	42.39	1,050,250	+0.32(+0.76%)
Jan 03, 2018	42.09	42.31	41.99	42.07	977,917	-0.86(-2.01%)
Jan 02, 2018	42.91	43.04	42.82	42.93	1,104,246	+0.02(+0.05%)
Dec 29, 2017		42.91	42.91	42.91	0	+0.15(+0.36%)
Dec 28, 2017	42.89	42.93	42.66	42.75	942,985	+0.27(+0.64%)
Dec 27, 2017	42.52	42.65	42.45	42.48	929,738	+0.26(+0.62%)
Dec 26, 2017	42.08	42.34	42.08	42.22	681,468	-0.03(-0.07%)
Dec 22, 2017	42.32	42.43	42.21	42.25	843,677	-0.03(-0.07%)
Dec 21, 2017	42.42	42.62	42.25	42.28	1,055,449	-0.26(-0.60%)
Dec 20, 2017	42.88	42.96	42.53	42.53	1,265,763	-0.08(-0.19%)
Dec 19, 2017	42.96	42.99	42.62	42.62	1,397,461	-0.02(-0.05%)
Dec 18, 2017	43.01	43.05	42.62	42.64	1,636,027	+0.33(+0.78%)
Dec 15, 2017	42.56	42.63	42.25	42.31	1,834,942	-0.23(-0.53%)
Dec 14, 2017	42.94	42.94	42.51	42.53	937,701	-0.47(-1.10%)
Dec 13, 2017	43.19	43.32	42.86	43.01	831,319	-0.13(-0.30%)
Dec 12, 2017	43.27	43.39	43.14	43.14	678,709	-0.15(-0.34%)
Dec 11, 2017	43.18	43.35	43.12	43.29	724,935	-0.18(-0.40%)
Dec 08, 2017	43.24	43.46	43.16	43.46	609,208	-0.08(-0.18%)
Dec 07, 2017	43.26	43.55	43.12	43.54	723,615	+0.26(+0.61%)
Dec 06, 2017	43.61	43.65	43.22	43.28	872,411	-0.20(-0.45%)
Dec 05, 2017	43.67	43.73	43.41	43.48	796,931	-0.26(-0.60%)
Dec 04, 2017	44.07	44.07	43.70	43.74	878,594	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.