Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.05	41.05	40.97	40.99	239,152	-0.04(-0.11%)
Nov 29, 2018	41.03	41.07	41.01	41.03	12,977	-0.02(-0.04%)
Nov 28, 2018	41.04	41.11	40.96	41.05	55,453	+0.03(+0.06%)
Nov 27, 2018	41.02	41.10	41.02	41.02	6,281	-0.05(-0.13%)
Nov 26, 2018	41.09	41.16	41.07	41.07	4,729	+0.01(+0.02%)
Nov 23, 2018	41.22	41.22	41.07	41.07	7,880	+0.03(+0.09%)
Nov 21, 2018		41.03	41.03	41.03	0	+0.05(+0.13%)
Nov 20, 2018	40.97	41.06	40.97	40.98	7,008	-0.07(-0.16%)
Nov 19, 2018	41.06	41.11	41.05	41.05	5,421	-0.07(-0.18%)
Nov 16, 2018	41.05	41.13	41.02	41.12	9,250	+0.11(+0.28%)
Nov 15, 2018	40.99	41.05	40.97	41.00	9,429	-0.09(-0.22%)
Nov 14, 2018	41.12	41.13	41.05	41.10	8,209	-0.10(-0.25%)
Nov 13, 2018	41.22	41.22	41.17	41.20	5,712	-0.02(-0.06%)
Nov 12, 2018	41.27	41.27	41.20	41.22	8,457	+0.02(+0.06%)
Nov 09, 2018	41.21	41.25	41.18	41.20	9,136	+0.03(+0.08%)
Nov 08, 2018	41.26	41.26	41.14	41.16	10,368	-0.05(-0.13%)
Nov 07, 2018	41.36	41.38	41.21	41.21	7,967	+0.10(+0.23%)
Nov 06, 2018	41.15	41.21	41.11	41.12	10,879	+0.02(+0.05%)
Nov 05, 2018	41.08	41.15	41.08	41.10	9,909	+0.06(+0.15%)
Nov 02, 2018	41.14	41.14	41.03	41.04	18,273	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.