Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.15	41.21	41.15	41.20	3,907	-0.03(-0.08%)
Nov 29, 2017	41.25	41.25	41.17	41.23	3,605	-0.16(-0.38%)
Nov 28, 2017	41.39	41.39	41.39	41.39	346	+0.02(+0.04%)
Nov 27, 2017	41.35	41.37	41.32	41.37	8,315	-0.02(-0.04%)
Nov 24, 2017	41.39	41.39	41.39	41.39	801	-0.02(-0.04%)
Nov 22, 2017	41.40	41.40	41.40	41.40	390	+0.13(+0.32%)
Nov 21, 2017	41.27	41.28	41.27	41.27	4,217	+0.10(+0.24%)
Nov 20, 2017	41.17	41.17	41.14	41.17	1,914	+0.01(+0.02%)
Nov 17, 2017	41.17	41.17	41.17	41.17	300	+0.06(+0.14%)
Nov 16, 2017	41.14	41.14	41.11	41.11	2,696	-0.01(-0.02%)
Nov 15, 2017	41.03	41.11	40.97	41.11	2,477	+0.13(+0.32%)
Nov 14, 2017	40.93	40.98	40.93	40.98	6,669	-0.01(-0.03%)
Nov 13, 2017	41.03	41.03	40.98	41.00	3,041	-0.00(-0.01%)
Nov 10, 2017	41.06	41.06	40.99	41.00	1,634	-0.22(-0.54%)
Nov 09, 2017	41.18	41.22	41.16	41.22	2,404	-0.05(-0.12%)
Nov 08, 2017	41.31	41.31	41.27	41.27	1,869	-0.03(-0.08%)
Nov 07, 2017	41.27	41.34	41.27	41.31	3,648	-0.09(-0.21%)
Nov 06, 2017	41.31	41.40	41.31	41.39	17,170	+0.08(+0.19%)
Nov 03, 2017	41.31	41.31	41.31	41.31	1,138	+0.02(+0.04%)
Nov 02, 2017	41.29	41.30	41.29	41.30	746	+0.04(+0.10%)
Nov 01, 2017	41.23	41.29	41.23	41.26	4,245	-0.08(-0.20%)
Oct 31, 2017	41.35	41.35	41.34	41.34	557	-0.04(-0.11%)
Oct 30, 2017	41.38	41.38	41.38	41.38	324	+0.07(+0.17%)
Oct 27, 2017	41.30	41.31	41.30	41.31	2,632	+0.08(+0.19%)
Oct 26, 2017	41.16	41.24	41.16	41.24	1,185	+0.02(+0.06%)
Oct 25, 2017	41.17	41.21	41.16	41.21	19,129	-0.08(-0.19%)
Oct 24, 2017	41.28	41.31	41.28	41.29	16,751	-0.05(-0.13%)
Oct 23, 2017	41.34	41.34	41.34	41.34	448	+0.04(+0.10%)
Oct 20, 2017	41.30	41.30	41.29	41.30	5,310	-0.09(-0.23%)
Oct 19, 2017	41.39	41.45	41.36	41.40	53,713	+0.04(+0.11%)
Oct 18, 2017	41.31	41.36	41.31	41.35	5,792	-0.09(-0.21%)
Oct 17, 2017	41.37	41.45	41.36	41.44	9,543	+0.05(+0.11%)
Oct 16, 2017	41.44	41.44	41.39	41.39	1,546	+0.02(+0.05%)
Oct 13, 2017	41.36	41.44	41.36	41.37	1,228	+0.04(+0.10%)
Oct 12, 2017	41.26	41.35	41.26	41.33	64,800	+0.01(+0.02%)
Oct 11, 2017	41.36	41.36	41.32	41.32	2,578	+0.00(+0.00%)
Oct 10, 2017	41.30	41.40	41.30	41.32	30,086	+0.01(+0.02%)
Oct 09, 2017	41.26	41.32	41.26	41.31	2,769	+0.05(+0.12%)
Oct 06, 2017	41.27	41.27	41.26	41.26	2,546	-0.06(-0.14%)
Oct 05, 2017	41.30	41.32	41.30	41.32	2,590	-0.04(-0.10%)
Oct 04, 2017	41.30	41.37	41.30	41.36	10,564	+0.06(+0.14%)
Oct 03, 2017	41.24	41.31	41.24	41.31	7,839	+0.07(+0.16%)
Oct 02, 2017	41.24	41.24	41.24	41.24	130	-0.14(-0.34%)
Sep 29, 2017	41.39	41.40	41.29	41.38	74,892	+0.06(+0.14%)
Sep 28, 2017	41.23	41.33	41.21	41.32	16,552	+0.11(+0.26%)
Sep 27, 2017	41.22	41.22	41.22	41.22	363	-0.20(-0.48%)
Sep 26, 2017	41.40	41.41	41.40	41.41	4,850	-0.02(-0.06%)
Sep 25, 2017	41.36	41.45	41.36	41.44	32,746	+0.11(+0.26%)
Sep 22, 2017	41.35	41.35	41.26	41.33	37,442	+0.06(+0.14%)
Sep 21, 2017	41.30	41.36	41.26	41.27	43,413	-0.02(-0.06%)
Sep 20, 2017	41.32	41.32	41.20	41.30	21,418	-0.03(-0.08%)
Sep 19, 2017	41.33	41.33	41.33	41.33	1,212	+0.02(+0.04%)
Sep 18, 2017	41.31	41.31	41.31	41.31	1,546	-0.01(-0.02%)
Sep 15, 2017	41.29	41.32	41.28	41.32	34,811	+0.01(+0.02%)
Sep 14, 2017	41.26	41.32	41.25	41.31	14,938	+0.05(+0.13%)
Sep 13, 2017	41.32	41.32	41.25	41.26	7,583	-0.00(-0.01%)
Sep 12, 2017	41.31	41.31	41.26	41.26	2,724	-0.05(-0.12%)
Sep 11, 2017	41.31	41.31	41.31	41.31	183	-0.16(-0.38%)
Sep 08, 2017	41.42	41.47	41.42	41.47	7,300	-0.12(-0.30%)
Sep 07, 2017	41.42	41.59	41.42	41.59	49,747	+0.21(+0.50%)
Sep 06, 2017	41.45	41.48	41.39	41.39	2,728	-0.05(-0.13%)
Sep 05, 2017	41.36	41.46	41.36	41.44	24,943	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.