Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.10	42.66	42.10	42.66	32,015	+0.47(+1.11%)
Nov 29, 2022	42.25	42.30	42.19	42.19	12,078	-0.18(-0.44%)
Nov 28, 2022	42.61	42.61	42.34	42.38	32,635	-0.28(-0.67%)
Nov 25, 2022	42.64	42.66	42.58	42.66	57,606	+0.06(+0.13%)
Nov 23, 2022	42.40	42.61	42.36	42.61	50,810	+0.34(+0.81%)
Nov 22, 2022	42.10	42.28	42.08	42.27	134,514	+0.31(+0.75%)
Nov 21, 2022	42.07	42.13	41.93	41.95	35,022	-0.04(-0.09%)
Nov 18, 2022	42.05	42.06	41.95	41.99	17,607	-0.02(-0.05%)
Nov 17, 2022	41.80	42.01	41.77	42.01	31,988	-0.15(-0.34%)
Nov 16, 2022	41.94	42.21	41.93	42.16	29,869	+0.31(+0.74%)
Nov 15, 2022	41.70	41.85	41.64	41.84	26,521	+0.48(+1.16%)
Nov 14, 2022	41.41	41.50	41.36	41.36	84,202	-0.14(-0.34%)
Nov 11, 2022	41.37	41.53	41.37	41.50	18,039	+0.05(+0.12%)
Nov 10, 2022	41.01	41.45	41.01	41.45	23,000	+1.15(+2.86%)
Nov 09, 2022	40.28	40.40	40.20	40.30	38,250	-0.05(-0.12%)
Nov 08, 2022	40.33	40.44	40.31	40.35	17,549	+0.12(+0.31%)
Nov 07, 2022	40.31	40.31	40.16	40.23	50,966	-0.10(-0.26%)
Nov 04, 2022	40.36	40.50	40.22	40.33	73,815	+0.05(+0.12%)
Nov 03, 2022	39.99	40.33	39.99	40.28	30,468	-0.46(-1.14%)
Nov 02, 2022	40.61		40.32	40.75	53,113	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.