Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Nov 29, 2017	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Nov 28, 2017	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Nov 27, 2017	28.34	28.34	28.31	28.31	18,011	-0.06(-0.20%)
Nov 24, 2017	28.37	28.37	28.37	28.37	3	+0.12(+0.44%)
Nov 22, 2017	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Nov 21, 2017	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Nov 20, 2017	28.25	28.25	28.24	28.24	372	-0.01(-0.02%)
Nov 17, 2017	28.22	28.25	28.22	28.25	152,436	+0.04(+0.14%)
Nov 16, 2017	28.20	28.21	28.20	28.21	93,061	+0.16(+0.58%)
Nov 15, 2017	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Nov 14, 2017	28.06	28.07	28.04	28.04	1,765	-0.11(-0.40%)
Nov 13, 2017	28.13	28.16	28.13	28.16	1,792	-0.12(-0.42%)
Nov 10, 2017	28.27	28.27	28.27	28.27	0	+0.00(+0.00%)
Nov 09, 2017	28.27	28.27	28.27	28.27	185	+0.00(+0.00%)
Nov 08, 2017	28.27	28.27	28.27	28.27	3,920	-0.14(-0.48%)
Nov 07, 2017	28.41	28.41	28.41	28.41	416	+0.01(+0.02%)
Nov 06, 2017	28.41	28.41	28.41	28.41	1,677	-0.02(-0.09%)
Nov 03, 2017	28.43	28.43	28.43	28.43	185	+0.04(+0.15%)
Nov 02, 2017	28.39	28.39	28.39	28.39	905,715	-0.02(-0.07%)
Nov 01, 2017	28.42	28.42	28.41	28.41	757	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.