Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.23	47.27	47.16	47.17	4,800	-0.15(-0.32%)
Nov 29, 2018	47.23	47.35	47.18	47.32	20,965	+0.09(+0.19%)
Nov 28, 2018	47.00	47.32	47.00	47.23	20,047	+0.30(+0.64%)
Nov 27, 2018	47.02	47.02	46.88	46.93	3,612	-0.08(-0.18%)
Nov 26, 2018	47.06	47.08	46.95	47.01	20,220	+0.21(+0.46%)
Nov 23, 2018	46.87	46.91	46.80	46.80	4,400	-0.21(-0.45%)
Nov 21, 2018		47.01	47.01	47.01	0	+0.15(+0.32%)
Nov 20, 2018	46.82	46.95	46.80	46.86	134,963	-0.18(-0.38%)
Nov 19, 2018	47.02	47.11	46.93	47.04	27,087	-0.04(-0.09%)
Nov 16, 2018	47.17	47.17	47.03	47.08	14,800	-0.22(-0.47%)
Nov 15, 2018	47.12	47.30	47.08	47.30	38,638	+0.08(+0.17%)
Nov 14, 2018	47.40	47.40	47.22	47.22	7,047	-0.14(-0.29%)
Nov 13, 2018	47.43	47.53	47.34	47.36	9,905	-0.08(-0.18%)
Nov 12, 2018	47.53	47.60	47.44	47.44	11,159	-0.28(-0.59%)
Nov 09, 2018	47.88	47.88	47.62	47.72	8,200	-0.24(-0.50%)
Nov 08, 2018	47.93	48.05	47.91	47.96	15,892	+0.01(+0.02%)
Nov 07, 2018	47.89	47.98	47.89	47.95	4,628	+0.20(+0.42%)
Nov 06, 2018	47.80	47.80	47.71	47.75	9,095	-0.00(-0.00%)
Nov 05, 2018	47.69	47.76	47.62	47.75	8,759	+0.06(+0.13%)
Nov 02, 2018	47.73	47.73	47.65	47.69	2,500	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.