Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	84.56	84.65	84.53	84.58	1,864	-0.42(-0.50%)
Nov 29, 2023	85.17	85.17	84.96	85.00	1,774	+0.45(+0.53%)
Nov 28, 2023	84.12	84.56	84.12	84.56	1,474	+0.24(+0.28%)
Nov 27, 2023	84.12	84.32	84.12	84.32	1,731	+0.50(+0.60%)
Nov 24, 2023	83.84	83.84	83.79	83.82	393	-0.22(-0.26%)
Nov 22, 2023	84.06	84.06	83.96	84.04	2,103	+0.09(+0.11%)
Nov 21, 2023	83.91	83.95	83.90	83.95	3,260	+0.11(+0.13%)
Nov 20, 2023	83.84	83.90	83.79	83.84	6,118	+0.13(+0.16%)
Nov 17, 2023	83.69	83.71	83.64	83.71	1,091	+0.08(+0.10%)
Nov 16, 2023	83.51	83.62	83.51	83.62	1,182	+0.35(+0.42%)
Nov 15, 2023	83.25	83.30	83.09	83.28	3,485	-0.33(-0.40%)
Nov 14, 2023	83.60	83.61	83.56	83.61	1,138	+0.89(+1.07%)
Nov 13, 2023	82.70	82.72	82.60	82.72	2,722	+0.10(+0.12%)
Nov 10, 2023	82.66	82.66	82.62	82.62	1,838	+0.11(+0.13%)
Nov 09, 2023	82.83	82.86	82.51	82.51	612	-0.37(-0.45%)
Nov 08, 2023	82.88	82.88	82.88	82.88	190	-0.02(-0.02%)
Nov 07, 2023	82.83	82.96	82.80	82.90	2,505	+0.17(+0.21%)
Nov 06, 2023	82.73	82.73	82.73	82.73	281	-0.33(-0.40%)
Nov 03, 2023	83.16	83.16	83.06	83.06	665	+0.59(+0.71%)
Nov 02, 2023	82.41	82.53	82.41	82.48	1,099	+0.32(+0.39%)
Nov 01, 2023	82.16	82.16	82.16	82.16	337	+0.36(+0.43%)
Oct 31, 2023	81.84	81.84	81.80	81.80	1,047	+0.10(+0.12%)
Oct 30, 2023	81.64	81.70	81.64	81.70	285	-0.09(-0.11%)
Oct 27, 2023	81.83	81.83	81.79	81.79	335	+0.03(+0.03%)
Oct 26, 2023	81.58	81.77	81.58	81.77	745	+0.33(+0.41%)
Oct 25, 2023	81.58	81.58	81.43	81.44	1,475	-0.27(-0.34%)
Oct 24, 2023	81.65	81.71	81.65	81.71	1,200	+0.13(+0.17%)
Oct 23, 2023	81.19	81.58	81.19	81.58	536	+0.14(+0.17%)
Oct 20, 2023	81.36	81.44	81.36	81.44	1,402	+0.33(+0.41%)
Oct 19, 2023	81.11	81.11	81.11	81.11	964	-0.04(-0.05%)
Oct 18, 2023	81.25	81.28	81.14	81.14	419	-0.37(-0.45%)
Oct 17, 2023	81.65	81.65	81.51	81.51	772	-0.48(-0.59%)
Oct 16, 2023	82.12	82.13	82.00	82.00	1,199	-0.30(-0.36%)
Oct 13, 2023	82.29	82.30	82.29	82.30	994	+0.19(+0.23%)
Oct 12, 2023	82.11	82.11	82.11	82.11	146	-0.25(-0.31%)
Oct 11, 2023	82.51	82.51	82.34	82.36	2,607	-0.16(-0.19%)
Oct 10, 2023	82.41	82.58	82.41	82.52	2,303	-0.03(-0.04%)
Oct 09, 2023	82.44	82.55	82.44	82.55	1,536	+0.73(+0.89%)
Oct 06, 2023	81.85	81.85	81.81	81.82	898	-0.10(-0.12%)
Oct 05, 2023	81.97	81.97	81.92	81.92	386	+0.19(+0.23%)
Oct 04, 2023	81.56	81.73	81.56	81.73	3,670	+0.31(+0.38%)
Oct 03, 2023	81.37	81.42	81.37	81.42	369	-0.49(-0.59%)
Oct 02, 2023	81.91	81.91	81.91	81.91	584	-0.70(-0.85%)
Sep 29, 2023	82.81	82.81	82.61	82.61	296	-0.06(-0.08%)
Sep 28, 2023	82.37	82.67	82.37	82.67	953	+0.33(+0.40%)
Sep 27, 2023	82.33	82.34	82.33	82.34	262	-0.38(-0.46%)
Sep 26, 2023	83.01	83.01	82.72	82.72	1,474	+0.08(+0.09%)
Sep 25, 2023	82.64	82.64	82.64	82.64	237	-0.50(-0.60%)
Sep 22, 2023	83.22	83.22	83.14	83.14	2,268	+0.52(+0.62%)
Sep 21, 2023	82.67	82.67	82.63	82.63	6,477	-0.46(-0.55%)
Sep 20, 2023	83.38	83.47	83.08	83.08	4,596	+0.02(+0.02%)
Sep 19, 2023	83.09	83.09	83.03	83.06	1,436	-0.32(-0.38%)
Sep 18, 2023	83.12	83.40	83.12	83.38	3,156	+0.15(+0.18%)
Sep 15, 2023	83.22	83.23	83.21	83.23	871	-0.13(-0.16%)
Sep 14, 2023	83.50	83.50	83.34	83.36	809	-0.03(-0.03%)
Sep 13, 2023	83.39	83.43	83.39	83.39	716	+0.14(+0.16%)
Sep 12, 2023	83.23	83.26	83.20	83.25	6,396	+0.00(+0.00%)
Sep 11, 2023	83.26	83.28	83.19	83.25	1,102	-0.10(-0.12%)
Sep 08, 2023	83.52	83.52	83.36	83.36	1,102	+0.01(+0.01%)
Sep 07, 2023	83.34	83.34	83.34	83.34	193	+0.29(+0.34%)
Sep 06, 2023	83.19	83.19	83.06	83.06	358	-0.04(-0.05%)
Sep 05, 2023	83.37	83.37	83.10	83.10	1,222	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.