Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.42	43.66	43.26	43.64	6,688	+0.46(+1.07%)
Nov 29, 2018	42.82	43.42	42.82	43.17	5,083	+0.16(+0.37%)
Nov 28, 2018	41.56	43.01	41.56	43.01	8,008	+1.43(+3.44%)
Nov 27, 2018	41.31	41.78	41.19	41.59	6,173	+0.36(+0.87%)
Nov 26, 2018	40.89	41.32	40.48	41.23	4,092	+0.80(+1.99%)
Nov 23, 2018	40.61	40.74	40.42	40.42	1,621	+0.09(+0.22%)
Nov 21, 2018		40.33	40.33	40.33	0	+0.23(+0.57%)
Nov 20, 2018	39.21	40.60	39.21	40.10	20,270	-0.17(-0.42%)
Nov 19, 2018	40.90	40.90	40.27	40.27	4,935	-1.18(-2.86%)
Nov 16, 2018	41.60	41.63	41.25	41.46	2,736	+0.11(+0.26%)
Nov 15, 2018	40.55	41.61	40.55	41.35	4,714	+0.68(+1.67%)
Nov 14, 2018	40.60	41.24	40.60	40.67	3,438	+0.08(+0.19%)
Nov 13, 2018	40.57	40.68	40.37	40.59	8,294	-0.04(-0.10%)
Nov 12, 2018	41.02	41.16	40.32	40.63	2,771	-0.71(-1.72%)
Nov 09, 2018	41.86	41.86	41.34	41.34	4,661	-0.66(-1.57%)
Nov 08, 2018	42.72	42.72	41.87	42.00	2,429	-0.68(-1.60%)
Nov 07, 2018	41.74	42.71	41.30	42.68	12,214	+1.77(+4.32%)
Nov 06, 2018	41.83	41.83	40.91	40.91	1,648	-0.51(-1.22%)
Nov 05, 2018	41.83	42.31	41.10	41.42	16,248	-0.38(-0.92%)
Nov 02, 2018	42.43	42.43	41.80	41.80	20,368	-0.67(-1.58%)
Nov 01, 2018	41.20	42.47	40.87	42.47	8,509	+1.55(+3.79%)
Oct 31, 2018	39.71	40.96	39.62	40.92	23,090	+1.39(+3.50%)
Oct 30, 2018	38.65	39.54	38.49	39.54	25,951	+0.47(+1.20%)
Oct 29, 2018	41.07	41.20	38.77	39.07	27,178	-1.98(-4.83%)
Oct 26, 2018	41.19	42.32	40.71	41.05	20,266	-1.47(-3.46%)
Oct 25, 2018	41.29	42.52	41.22	42.52	5,566	+1.35(+3.29%)
Oct 24, 2018	42.62	42.62	41.17	41.17	5,197	-1.56(-3.65%)
Oct 23, 2018	42.38	42.80	42.03	42.73	35,112	-0.52(-1.21%)
Oct 22, 2018	43.18	43.30	42.74	43.25	7,471	+0.49(+1.15%)
Oct 19, 2018	43.32	43.32	42.73	42.76	6,181	-0.40(-0.94%)
Oct 18, 2018	43.78	43.78	43.14	43.16	3,071	-0.89(-2.02%)
Oct 17, 2018	43.88	44.05	43.78	44.05	4,531	+0.34(+0.77%)
Oct 16, 2018	42.92	43.72	42.92	43.72	2,902	+1.10(+2.57%)
Oct 15, 2018	43.24	43.24	42.18	42.62	8,627	-0.70(-1.62%)
Oct 12, 2018	43.05	43.36	42.40	43.32	23,509	+1.03(+2.45%)
Oct 11, 2018	41.69	42.30	41.48	42.29	16,720	+0.14(+0.33%)
Oct 10, 2018	43.71	43.91	41.54	42.15	17,182	-1.93(-4.39%)
Oct 09, 2018	44.41	44.41	43.93	44.08	6,486	-0.31(-0.70%)
Oct 08, 2018	44.60	44.81	44.21	44.39	8,563	-0.62(-1.37%)
Oct 05, 2018	45.71	45.71	44.55	45.01	8,005	-0.61(-1.34%)
Oct 04, 2018	46.16	46.16	45.23	45.62	15,108	-0.81(-1.74%)
Oct 03, 2018	46.65	46.66	46.28	46.43	6,683	+0.09(+0.19%)
Oct 02, 2018	46.59	46.59	46.16	46.34	25,025	-0.44(-0.93%)
Oct 01, 2018	47.00	47.40	46.75	46.78	10,490	-0.20(-0.43%)
Sep 28, 2018	47.07	47.13	46.77	46.98	22,597	-0.14(-0.29%)
Sep 27, 2018	46.84	47.12	46.75	47.12	13,856	+0.71(+1.53%)
Sep 26, 2018	46.73	46.73	46.36	46.41	12,876	-0.23(-0.49%)
Sep 25, 2018	46.38	46.64	46.33	46.64	3,732	+0.31(+0.66%)
Sep 24, 2018	45.66	46.33	45.39	46.33	7,088	+0.15(+0.32%)
Sep 21, 2018	46.73	46.82	46.14	46.18	20,672	-0.43(-0.93%)
Sep 20, 2018	46.58	46.93	46.50	46.62	154,525	-0.04(-0.08%)
Sep 19, 2018	46.53	46.84	46.32	46.66	4,165	+0.03(+0.07%)
Sep 18, 2018	46.37	46.75	46.37	46.63	6,779	+0.23(+0.49%)
Sep 17, 2018	47.15	47.47	46.38	46.40	11,751	-1.14(-2.41%)
Sep 14, 2018	47.68	47.71	47.34	47.55	4,965	+0.00(+0.00%)
Sep 13, 2018	46.89	47.67	46.88	47.55	16,447	+0.65(+1.38%)
Sep 12, 2018	46.42	46.90	46.30	46.90	9,749	+0.47(+1.00%)
Sep 11, 2018	45.76	46.43	45.39	46.43	8,857	+0.57(+1.25%)
Sep 10, 2018	46.61	46.62	45.81	45.86	18,187	-0.70(-1.50%)
Sep 07, 2018	46.13	46.78	46.13	46.56	3,141	+0.10(+0.21%)
Sep 06, 2018	47.36	47.36	46.26	46.46	8,429	-0.60(-1.28%)
Sep 05, 2018	48.25	48.25	46.98	47.06	17,529	-1.28(-2.65%)
Sep 04, 2018	48.43	48.56	48.14	48.35	9,886	-0.11(-0.22%)
Aug 31, 2018		48.45	48.45	48.45	0	+0.04(+0.08%)
Aug 30, 2018	48.28	48.69	48.28	48.41	9,631	-0.17(-0.35%)
Aug 29, 2018	48.27	48.76	48.27	48.58	8,062	+0.43(+0.90%)
Aug 28, 2018	48.36	48.36	47.88	48.15	10,879	-0.09(-0.19%)
Aug 27, 2018	47.93	48.25	47.90	48.24	12,612	+0.64(+1.34%)
Aug 24, 2018	47.44	47.86	47.32	47.61	8,410	+0.34(+0.72%)
Aug 23, 2018	47.90	48.36	47.26	47.26	7,449	-0.28(-0.59%)
Aug 22, 2018	47.21	47.55	47.21	47.55	2,699	+0.35(+0.73%)
Aug 21, 2018	46.97	47.59	46.97	47.20	3,307	+0.23(+0.48%)
Aug 20, 2018	47.02	47.27	46.92	46.97	26,668	-0.03(-0.06%)
Aug 17, 2018	47.22	47.22	46.63	47.00	13,477	-0.34(-0.71%)
Aug 16, 2018	47.47	47.80	47.21	47.34	8,513	+0.07(+0.15%)
Aug 15, 2018	47.40	47.55	46.89	47.27	19,174	-0.52(-1.09%)
Aug 14, 2018	48.32	48.60	47.67	47.79	15,833	-0.82(-1.68%)
Aug 13, 2018	48.93	49.17	48.55	48.61	6,627	-0.44(-0.91%)
Aug 10, 2018	48.63	49.27	48.63	49.06	8,714	+0.19(+0.38%)
Aug 09, 2018	48.10	49.05	48.10	48.87	7,668	+0.50(+1.04%)
Aug 08, 2018	48.54	48.65	48.22	48.37	10,927	-0.25(-0.51%)
Aug 07, 2018	48.79	49.03	48.55	48.61	15,294	-0.02(-0.04%)
Aug 06, 2018	48.37	48.63	48.17	48.63	9,831	+0.26(+0.54%)
Aug 03, 2018	48.61	48.61	47.99	48.37	7,498	-0.16(-0.34%)
Aug 02, 2018	48.18	48.56	47.95	48.53	11,085	+0.16(+0.33%)
Aug 01, 2018	48.08	48.57	48.01	48.38	8,324	+0.30(+0.62%)
Jul 31, 2018	47.73	48.32	47.12	48.08	45,328	+0.47(+0.98%)
Jul 30, 2018	49.11	49.16	47.61	47.61	13,098	-1.46(-2.98%)
Jul 27, 2018	50.32	50.36	48.76	49.08	14,389	-0.65(-1.31%)
Jul 26, 2018	50.16	50.16	49.55	49.73	17,981	-0.88(-1.74%)
Jul 25, 2018	49.57	50.61	49.40	50.61	16,928	+1.34(+2.71%)
Jul 24, 2018	49.52	49.92	49.11	49.27	16,708	+0.04(+0.08%)
Jul 23, 2018	49.73	49.73	48.83	49.23	14,463	-0.45(-0.91%)
Jul 20, 2018	49.86	49.88	49.63	49.69	21,461	+0.14(+0.28%)
Jul 19, 2018	50.37	50.37	49.55	49.55	11,151	-1.01(-1.99%)
Jul 18, 2018	51.16	51.16	50.52	50.56	25,405	-0.36(-0.70%)
Jul 17, 2018	50.30	50.95	49.82	50.91	15,802	+0.28(+0.55%)
Jul 16, 2018	50.54	50.84	50.35	50.63	21,216	+0.32(+0.63%)
Jul 13, 2018	50.42	50.53	49.96	50.32	42,766	-0.18(-0.35%)
Jul 12, 2018	50.05	50.54	49.68	50.50	59,432	+0.85(+1.71%)
Jul 11, 2018	49.28	49.70	49.18	49.65	9,213	+0.15(+0.30%)
Jul 10, 2018	49.85	49.90	49.50	49.50	18,249	-0.23(-0.46%)
Jul 09, 2018	49.95	49.95	49.22	49.73	13,771	+0.23(+0.46%)
Jul 06, 2018	49.23	49.51	48.74	49.50	9,037	+0.48(+0.99%)
Jul 05, 2018	49.17	49.17	48.45	49.02	10,526	+0.41(+0.85%)
Jul 03, 2018		48.60	48.60	48.60	0	-0.24(-0.49%)
Jul 02, 2018	47.98	48.95	47.84	48.84	18,042	+0.38(+0.77%)
Jun 29, 2018	48.55	48.65	48.02	48.46	13,009	+0.20(+0.41%)
Jun 28, 2018	47.42	48.27	47.26	48.27	12,523	+0.98(+2.07%)
Jun 27, 2018	48.38	48.38	47.27	47.29	5,253	-0.67(-1.40%)
Jun 26, 2018	47.86	48.22	47.47	47.96	17,061	+0.47(+1.00%)
Jun 25, 2018	48.64	48.64	47.15	47.49	21,724	-1.35(-2.77%)
Jun 22, 2018	49.23	49.23	48.67	48.84	10,556	+0.03(+0.06%)
Jun 21, 2018	49.96	49.96	48.55	48.81	23,322	-1.13(-2.26%)
Jun 20, 2018	49.49	50.12	49.49	49.93	9,295	+0.31(+0.62%)
Jun 19, 2018	49.33	49.64	48.87	49.63	8,342	-0.19(-0.38%)
Jun 18, 2018	49.61	49.82	49.40	49.82	12,034	+0.20(+0.40%)
Jun 15, 2018		49.62	49.62	49.62	8,581	+0.00(+0.00%)
Jun 14, 2018	48.57	49.77	48.57	49.62	12,215	+1.63(+3.39%)
Jun 13, 2018	47.86	48.00	47.73	47.99	9,897	+0.30(+0.63%)
Jun 12, 2018	47.60	47.73	47.45	47.69	6,683	+0.28(+0.59%)
Jun 11, 2018	47.45	47.80	47.41	47.41	10,422	-0.22(-0.46%)
Jun 08, 2018	47.58	47.75	47.53	47.62	8,836	-0.10(-0.21%)
Jun 07, 2018	48.83	48.83	47.31	47.72	9,805	-0.85(-1.75%)
Jun 06, 2018				48.57	10,375	-0.05(-0.10%)
Jun 05, 2018	48.78	48.93	48.54	48.62	19,185	+0.02(+0.04%)
Jun 04, 2018	48.51	48.61	48.13	48.60	18,001	+0.36(+0.74%)
Jun 01, 2018	47.82	48.39	47.82	48.25	6,817	+0.47(+0.99%)
May 31, 2018	47.60	47.82	47.50	47.77	17,324	+0.29(+0.60%)
May 30, 2018	47.57	47.57	47.31	47.49	11,072	+0.30(+0.63%)
May 29, 2018	47.24	47.46	47.10	47.19	9,901	-0.08(-0.17%)
May 25, 2018		47.27	47.27	47.27	0	+0.30(+0.63%)
May 24, 2018	46.84	47.05	46.78	46.97	7,076	+0.14(+0.29%)
May 23, 2018	46.58	46.84	46.34	46.84	7,094	+0.13(+0.27%)
May 22, 2018	46.84	46.84	46.44	46.71	5,745	+0.15(+0.31%)
May 21, 2018	46.63	46.77	46.38	46.56	15,631	+0.20(+0.43%)
May 18, 2018	46.50	46.54	46.31	46.36	6,218	+0.09(+0.19%)
May 17, 2018	46.27	46.46	46.13	46.27	17,884	+0.03(+0.06%)
May 16, 2018	46.27	46.34	46.04	46.24	5,745	+0.19(+0.41%)
May 15, 2018	46.42	46.42	45.95	46.06	10,675	-0.76(-1.62%)
May 14, 2018	47.27	47.35	46.78	46.82	12,776	-0.47(-1.00%)
May 11, 2018	47.50	47.59	47.24	47.29	5,517	-0.26(-0.54%)
May 10, 2018	47.56	48.03	47.52	47.55	18,443	-0.04(-0.08%)
May 09, 2018	48.10	48.26	47.57	47.59	28,474	-0.45(-0.94%)
May 08, 2018	47.99	48.11	47.66	48.04	22,129	-0.06(-0.12%)
May 07, 2018	47.44	48.24	47.06	48.10	77,743	+1.13(+2.42%)
May 04, 2018	46.68	47.12	46.33	46.96	125,201	+0.37(+0.78%)
May 03, 2018	46.17	46.60	45.81	46.60	111,753	+0.35(+0.76%)
May 02, 2018	46.04	46.41	46.04	46.25	4,307	+0.70(+1.53%)
May 01, 2018	45.42	45.58	45.42	45.55	3,865	+0.72(+1.61%)
Apr 30, 2018	44.33	45.10	44.33	44.83	5,725	+0.21(+0.47%)
Apr 27, 2018	44.99	45.29	44.07	44.62	9,711	+0.44(+1.00%)
Apr 26, 2018	44.61	44.61	44.18	44.18	4,612	+0.08(+0.18%)
Apr 25, 2018	44.84	44.84	43.38	44.10	9,036	-0.14(-0.31%)
Apr 24, 2018	46.16	46.16	44.24	44.24	56,785	-1.37(-3.01%)
Apr 23, 2018	46.10	46.36	45.61	45.61	6,401	-0.44(-0.96%)
Apr 20, 2018	46.15	46.49	46.06	46.06	2,413	-0.41(-0.87%)
Apr 19, 2018	46.39	46.72	46.38	46.46	7,562	+0.14(+0.29%)
Apr 18, 2018	45.65	46.35	45.57	46.33	4,345	+0.68(+1.50%)
Apr 17, 2018	45.04	45.64	44.80	45.64	4,774	+1.05(+2.35%)
Apr 16, 2018	44.75	44.75	44.34	44.60	8,427	+0.19(+0.42%)
Apr 13, 2018	45.10	45.10	44.41	44.41	14,114	-0.52(-1.15%)
Apr 12, 2018	45.00	45.12	44.72	44.93	14,283	+0.35(+0.79%)
Apr 11, 2018	44.50	45.00	44.50	44.57	9,253	-0.12(-0.27%)
Apr 10, 2018	44.62	44.72	44.41	44.69	9,334	+0.86(+1.96%)
Apr 09, 2018	44.35	44.35	43.84	43.84	9,724	+0.07(+0.17%)
Apr 06, 2018	44.18	44.18	43.76	43.76	3,450	-0.47(-1.07%)
Apr 05, 2018	43.70	44.28	43.70	44.24	5,213	+0.52(+1.19%)
Apr 04, 2018	42.71	43.71	41.96	43.71	36,147	-0.11(-0.24%)
Apr 03, 2018	43.94	44.04	43.40	43.82	6,323	+0.19(+0.44%)
Apr 02, 2018	44.55	44.55	42.99	43.63	18,724	-1.02(-2.28%)
Mar 29, 2018		44.64	44.64	44.64	0	+0.43(+0.98%)
Mar 28, 2018	45.57	45.57	41.16	44.21	33,192	-1.37(-3.02%)
Mar 27, 2018	47.08	47.10	45.09	45.59	38,576	-1.13(-2.42%)
Mar 26, 2018	46.38	46.72	45.81	46.72	14,848	+0.95(+2.07%)
Mar 23, 2018	46.67	46.89	45.73	45.77	31,896	-1.15(-2.46%)
Mar 22, 2018	47.51	47.51	46.65	46.92	18,627	-0.89(-1.86%)
Mar 21, 2018	48.28	48.28	47.64	47.81	12,210	-0.17(-0.36%)
Mar 20, 2018	47.77	48.01	47.57	47.98	15,076	+0.52(+1.09%)
Mar 19, 2018	48.08	48.08	47.18	47.47	19,121	-0.70(-1.45%)
Mar 16, 2018	48.81	48.81	47.96	48.17	19,026	-0.54(-1.11%)
Mar 15, 2018	48.85	48.85	48.34	48.71	28,788	+0.17(+0.35%)
Mar 14, 2018	48.34	48.77	48.30	48.54	24,950	+0.54(+1.13%)
Mar 13, 2018	48.85	48.91	47.75	48.00	32,226	-0.59(-1.22%)
Mar 12, 2018	49.38	49.38	48.52	48.59	53,015	+0.27(+0.55%)
Mar 09, 2018	48.58	48.90	47.97	48.33	24,840	+0.41(+0.85%)
Mar 08, 2018	47.86	48.02	47.71	47.92	50,851	+0.33(+0.70%)
Mar 07, 2018		47.60		47.59	20,389	+0.88(+1.89%)
Mar 06, 2018	46.77	48.59	46.56	46.70	21,360	+0.47(+1.02%)
Mar 05, 2018	45.44	46.27	45.28	46.23	38,033	+0.74(+1.62%)
Mar 02, 2018	45.24	45.49	44.88	45.49	5,532	-0.07(-0.15%)
Mar 01, 2018	45.99	45.99	45.16	45.56	14,212	-0.07(-0.16%)
Feb 28, 2018	45.52	45.87	45.52	45.64	58,293	+0.30(+0.67%)
Feb 27, 2018	46.36	47.07	44.83	45.34	26,377	-0.74(-1.61%)
Feb 26, 2018	47.86	47.86	44.88	46.08	110,733	-0.09(-0.19%)
Feb 23, 2018	45.78	46.16	45.22	46.16	23,548	+0.83(+1.83%)
Feb 22, 2018	46.74	46.74	44.85	45.34	44,798	-1.00(-2.15%)
Feb 21, 2018	46.30	46.73	46.14	46.33	59,337	+0.45(+0.99%)
Feb 20, 2018	45.29	46.40	45.29	45.88	165,513	+0.82(+1.82%)
Feb 16, 2018		45.06	45.06	45.06	0	-0.02(-0.04%)
Feb 15, 2018	45.23	45.27	44.86	45.08	8,926	-0.10(-0.22%)
Feb 14, 2018	44.62	45.20	44.34	45.18	17,220	+0.67(+1.51%)
Feb 13, 2018	43.87	44.64	43.87	44.51	11,050	+0.59(+1.34%)
Feb 12, 2018	42.71	43.92	41.59	43.92	14,646	+1.21(+2.83%)
Feb 09, 2018	43.06	43.23	41.71	42.71	11,683	-0.32(-0.73%)
Feb 08, 2018	44.25	44.25	42.95	43.03	9,338	-0.89(-2.02%)
Feb 07, 2018	44.73	44.73	43.91	43.91	11,438	-0.53(-1.20%)
Feb 06, 2018	44.34	45.83	43.64	44.45	22,932	+0.07(+0.16%)
Feb 05, 2018	44.57	44.57	43.30	44.38	41,467	-0.40(-0.90%)
Feb 02, 2018	44.35	45.33	44.31	44.78	27,279	+0.53(+1.19%)
Feb 01, 2018	44.87	44.97	44.23	44.25	13,525	-0.32(-0.72%)
Jan 31, 2018	44.38	44.84	43.88	44.58	26,191	+0.75(+1.71%)
Jan 30, 2018	43.86	43.86	43.67	43.83	8,306	+0.04(+0.09%)
Jan 29, 2018	44.00	44.00	43.66	43.79	7,754	+0.03(+0.08%)
Jan 26, 2018	42.76	43.75	42.76	43.75	7,258	+1.06(+2.48%)
Jan 25, 2018	42.65	42.82	42.47	42.69	5,850	+0.44(+1.05%)
Jan 24, 2018	42.43	42.81	42.05	42.25	13,347	+0.30(+0.71%)
Jan 23, 2018	41.35	41.95	41.35	41.95	6,890	+0.96(+2.34%)
Jan 22, 2018	40.88	41.00	40.87	40.99	5,118	+0.17(+0.41%)
Jan 19, 2018	41.02	41.02	40.78	40.83	970	-0.01(-0.02%)
Jan 18, 2018	41.22	41.22	40.76	40.84	4,515	-0.27(-0.65%)
Jan 17, 2018	41.42	41.42	40.95	41.10	5,353	-0.37(-0.88%)
Jan 16, 2018	41.76	41.95	40.92	41.47	4,708	+0.02(+0.05%)
Jan 12, 2018		41.45	41.45	41.45	0	+0.09(+0.21%)
Jan 11, 2018	41.37	41.45	41.33	41.36	2,923	+0.08(+0.19%)
Jan 10, 2018	41.62	41.62	41.08	41.28	3,074	-0.14(-0.33%)
Jan 09, 2018	41.34	41.45	41.25	41.42	11,825	+0.17(+0.41%)
Jan 08, 2018	41.08	41.25	40.69	41.25	11,346	+0.48(+1.17%)
Jan 05, 2018	40.44	40.77	40.20	40.77	3,527	+0.69(+1.71%)
Jan 04, 2018	39.52	40.28	39.52	40.09	4,784	+0.26(+0.64%)
Jan 03, 2018	39.85	39.85	39.58	39.83	4,977	+0.45(+1.15%)
Jan 02, 2018	39.27	39.42	38.83	39.38	3,351	+0.59(+1.53%)
Dec 29, 2017		38.78	38.78	38.78	0	-0.21(-0.53%)
Dec 28, 2017	39.08	39.08	38.95	38.99	3,520	+0.03(+0.08%)
Dec 27, 2017	38.96	38.96	38.96	38.96	349	+0.36(+0.92%)
Dec 26, 2017	40.86	40.86	38.60	38.60	7,412	-0.77(-1.95%)
Dec 22, 2017	39.90	39.90	39.37	39.37	2,529	-0.14(-0.36%)
Dec 21, 2017	39.46	39.54	39.43	39.51	3,373	+0.02(+0.05%)
Dec 20, 2017	40.15	40.15	39.44	39.49	13,476	-0.10(-0.25%)
Dec 19, 2017	39.73	39.73	39.48	39.59	7,947	+0.08(+0.20%)
Dec 18, 2017	38.73	39.58	38.73	39.51	6,017	+0.74(+1.90%)
Dec 15, 2017	38.53	38.82	38.53	38.78	2,276	+0.10(+0.27%)
Dec 14, 2017	38.99	38.99	38.36	38.67	14,771	+0.22(+0.56%)
Dec 13, 2017	38.45	38.63	38.41	38.46	3,808	+0.13(+0.33%)
Dec 12, 2017	38.18	38.43	38.18	38.33	3,337	+0.07(+0.18%)
Dec 11, 2017	38.54	38.56	38.20	38.26	4,218	+0.17(+0.44%)
Dec 08, 2017	38.61	38.61	38.09	38.09	4,608	+0.06(+0.15%)
Dec 07, 2017	37.97	38.21	37.92	38.03	2,591	-0.07(-0.18%)
Dec 06, 2017	38.04	38.15	37.81	38.10	5,715	+0.43(+1.14%)
Dec 05, 2017	37.37	38.01	37.37	37.67	5,335	+0.30(+0.81%)
Dec 04, 2017	38.34	38.34	37.13	37.37	7,339	-0.74(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.