DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 31.50 31.50 31.11 31.11 2,140 -0.44(-1.39%)
Nov 27, 2009 31.54 31.55 31.54 31.55 425 -0.79(-2.44%)
Nov 24, 2009 32.07 32.34 32.34 32.34 3,400 +0.39(+1.22%)
Nov 19, 2009 31.80 31.95 31.95 31.95 1,800 +1.14(+3.70%)
Nov 18, 2009 31.03 31.03 30.81 30.81 200 -0.76(-2.41%)
Nov 13, 2009 33.39 31.57 31.57 31.57 300 -0.17(-0.54%)
Nov 12, 2009 31.74 31.74 31.74 31.74 100 -1.96(-5.82%)
Nov 10, 2009 33.70 33.70 33.70 33.70 0 +0.09(+0.27%)
Nov 06, 2009 33.61 33.61 33.61 33.61 0 +0.90(+2.75%)
Nov 05, 2009 32.76 32.76 32.66 32.71 508 +0.97(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.