Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	41.56	41.61	41.56	41.61	798	+0.91(+2.24%)
Nov 26, 2008	40.93	41.46	40.70	40.70	2,962	-0.70(-1.69%)
Nov 25, 2008	40.88	41.72	40.88	41.40	7,281	+0.69(+1.70%)
Nov 24, 2008	41.43	41.93	40.35	40.71	12,374	-1.66(-3.92%)
Nov 21, 2008	42.31	42.68	41.86	42.37	16,674	-0.45(-1.05%)
Nov 20, 2008	42.23	42.82	41.68	42.82	24,240	+2.47(+6.12%)
Nov 19, 2008	40.57	40.76	40.35	40.35	14,858	+0.06(+0.15%)
Nov 18, 2008	40.07	40.29	40.06	40.29	3,937	-0.14(-0.35%)
Nov 17, 2008	39.83	40.44	39.27	40.43	4,774	+1.20(+3.06%)
Nov 14, 2008	39.27	39.99	39.23	39.23	92,264	+0.43(+1.11%)
Nov 13, 2008	40.10	40.33	38.80	38.80	6,050	-1.48(-3.67%)
Nov 12, 2008	39.78	40.28	39.59	40.28	13,496	+0.96(+2.45%)
Nov 11, 2008	39.15	40.90	38.30	39.32	8,638	+0.60(+1.54%)
Nov 10, 2008	37.27	38.72	36.62	38.72	4,149	+0.18(+0.47%)
Nov 07, 2008	38.36	38.60	37.85	38.54	7,023	+0.10(+0.26%)
Nov 06, 2008	36.86	38.79	36.86	38.44	9,033	+1.75(+4.78%)
Nov 05, 2008	35.81	37.00	33.91	36.69	13,992	+1.84(+5.29%)
Nov 04, 2008	34.55	34.85	34.14	34.85	8,901	-2.67(-7.13%)
Nov 03, 2008	36.80	37.89	36.49	37.52	12,019	+1.41(+3.90%)
Oct 31, 2008	37.24	37.30	36.11	36.11	7,154	-0.35(-0.96%)
Oct 30, 2008	35.67	37.02	35.67	36.46	8,892	+0.74(+2.08%)
Oct 29, 2008	36.10	36.50	35.60	35.72	10,694	-2.20(-5.81%)
Oct 28, 2008	36.41	38.15	36.41	37.92	14,178	+0.15(+0.40%)
Oct 27, 2008	38.27	38.39	36.71	37.77	11,875	+0.00(+0.00%)
Oct 24, 2008	38.16	38.16	37.08	37.77	11,292	+0.68(+1.83%)
Oct 23, 2008	36.93	37.18	36.30	37.09	56,269	+0.31(+0.84%)
Oct 22, 2008	36.36	36.81	36.06	36.78	10,883	+1.36(+3.85%)
Oct 21, 2008	34.89	35.57	34.89	35.42	2,407	+1.03(+3.00%)
Oct 20, 2008	34.80	35.24	33.81	34.39	8,377	-0.89(-2.52%)
Oct 17, 2008	35.77	35.77	34.70	35.28	10,890	-0.22(-0.62%)
Oct 16, 2008	35.23	35.99	34.54	35.50	9,240	+0.67(+1.92%)
Oct 15, 2008	33.97	34.84	33.97	34.83	11,868	+1.08(+3.20%)
Oct 14, 2008	32.67	33.87	32.67	33.75	4,975	+0.41(+1.23%)
Oct 13, 2008	33.38	33.73	33.01	33.34	4,022	-0.34(-1.01%)
Oct 10, 2008	33.10	34.09	33.10	33.68	12,609	+1.13(+3.47%)
Oct 09, 2008	31.91	32.67	31.58	32.55	11,447	+0.32(+0.99%)
Oct 08, 2008	32.23	32.42	31.55	32.23	14,925	+0.35(+1.10%)
Oct 07, 2008	31.60	32.49	31.60	31.88	7,999	-0.32(-0.99%)
Oct 06, 2008	31.66	32.20	31.64	32.20	36,273	+1.23(+3.97%)
Oct 03, 2008	31.42	31.42	30.16	30.97	13,335	+0.32(+1.04%)
Oct 02, 2008	29.95	30.65	29.93	30.65	9,690	+1.77(+6.11%)
Oct 01, 2008	29.56	29.77	28.88	28.88	8,835	-0.05(-0.16%)
Sep 30, 2008	29.12	29.13	28.79	28.93	6,400	-0.27(-0.92%)
Sep 29, 2008	28.42	29.38	28.42	29.20	13,948	+1.61(+5.84%)
Sep 26, 2008	27.71	27.94	27.59	27.59	0	+0.07(+0.26%)
Sep 25, 2008	27.97	27.97	27.24	27.52	16,443	-0.04(-0.15%)
Sep 24, 2008	27.09	27.56	26.49	27.56	7,500	+0.16(+0.58%)
Sep 23, 2008	27.18	27.59	27.13	27.40	1,659	+0.28(+1.03%)
Sep 22, 2008	26.72	27.26	26.72	27.12	14,227	+0.67(+2.53%)
Sep 19, 2008	28.00	28.51	26.33	26.45	0	-1.82(-6.44%)
Sep 18, 2008	29.25	29.80	27.68	28.27	52,534	-0.73(-2.52%)
Sep 17, 2008	29.80	29.80	29.00	29.00	49,340	-0.70(-2.36%)
Sep 16, 2008	29.25	29.89	29.25	29.70	42,418	+0.65(+2.24%)
Sep 15, 2008	29.07	29.09	28.00	29.05	32,448	+0.81(+2.87%)
Sep 12, 2008	28.18	28.34	28.18	28.24	1,532	-0.27(-0.95%)
Sep 11, 2008	28.52	28.70	28.31	28.51	4,269	+0.12(+0.42%)
Sep 10, 2008	28.22	28.54	28.14	28.39	4,523	-0.05(-0.18%)
Sep 09, 2008	28.14	28.44	28.14	28.44	3,234	+0.74(+2.67%)
Sep 08, 2008	27.39	27.89	27.12	27.70	102,429	+0.07(+0.25%)
Sep 05, 2008	27.53	27.75	27.53	27.63	0	+0.44(+1.63%)
Sep 04, 2008	27.30	27.30	27.07	27.19	2,844	+0.26(+0.96%)
Sep 03, 2008	27.12	27.25	26.93	26.93	3,582	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.