Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.09	23.35	22.69	22.75	599,346	-0.52(-2.23%)
Nov 27, 2020	23.41	23.56	23.15	23.27	131,761	-0.14(-0.60%)
Nov 25, 2020	23.75	23.75	23.10	23.41	277,926	-0.50(-2.09%)
Nov 24, 2020	23.94	24.15	23.41	23.91	843,204	+0.37(+1.56%)
Nov 23, 2020	23.66	24.04	23.37	23.55	588,477	+0.08(+0.32%)
Nov 20, 2020	23.41	23.88	23.21	23.47	1,015,004	-0.12(-0.52%)
Nov 19, 2020	23.42	23.63	23.06	23.59	215,912	+0.05(+0.20%)
Nov 18, 2020	24.00	24.00	23.48	23.55	413,040	-0.42(-1.77%)
Nov 17, 2020	23.36	24.13	22.96	23.97	514,017	+0.27(+1.15%)
Nov 16, 2020	23.91	23.96	23.32	23.70	377,125	+0.46(+1.99%)
Nov 13, 2020	22.56	23.35	22.46	23.24	415,831	+0.95(+4.28%)
Nov 12, 2020	22.93	23.09	22.12	22.28	573,586	-0.94(-4.07%)
Nov 11, 2020	24.22	24.29	22.95	23.23	514,229	-0.99(-4.09%)
Nov 10, 2020	23.64	24.33	23.52	24.22	534,918	+0.93(+4.01%)
Nov 09, 2020	23.56	24.07	23.24	23.28	823,321	+1.23(+5.56%)
Nov 06, 2020	22.37	22.56	21.93	22.05	411,700	-0.11(-0.51%)
Nov 05, 2020	21.53	22.39	21.39	22.17	521,043	+0.81(+3.80%)
Nov 04, 2020	21.27	22.32	21.23	21.36	444,220	-0.52(-2.37%)
Nov 03, 2020	21.77	22.14	21.68	21.88	483,588	+0.60(+2.84%)
Nov 02, 2020	20.15	21.37	20.15	21.27	751,479	+1.46(+7.39%)
Oct 30, 2020	21.13	21.57	19.64	19.81	1,112,660	-1.02(-4.90%)
Oct 29, 2020	19.97	20.98	19.74	20.83	822,321	+0.66(+3.28%)
Oct 28, 2020	20.63	20.89	20.12	20.17	473,889	-0.96(-4.56%)
Oct 27, 2020	21.43	21.69	21.12	21.13	383,342	-0.42(-1.93%)
Oct 26, 2020	21.43	21.61	21.25	21.55	431,421	-0.33(-1.51%)
Oct 23, 2020	22.09	22.23	21.72	21.88	334,910	+0.04(+0.17%)
Oct 22, 2020	21.53	21.91	21.29	21.84	550,035	+0.63(+2.98%)
Oct 21, 2020	21.19	21.48	20.93	21.21	331,550	-0.04(-0.18%)
Oct 20, 2020	21.29	21.69	21.09	21.24	379,712	+0.10(+0.49%)
Oct 19, 2020	21.60	21.64	21.12	21.14	312,247	-0.41(-1.88%)
Oct 16, 2020	21.59	22.02	21.53	21.55	415,195	-0.07(-0.31%)
Oct 15, 2020	20.85	21.67	20.39	21.61	311,845	+0.46(+2.19%)
Oct 14, 2020	21.01	21.47	20.94	21.15	357,923	+0.05(+0.22%)
Oct 13, 2020	20.65	21.21	20.42	21.10	409,962	+0.12(+0.59%)
Oct 12, 2020	21.18	21.18	20.48	20.98	425,405	-0.22(-1.02%)
Oct 09, 2020	21.20	21.55	21.04	21.20	430,447	+0.21(+0.99%)
Oct 08, 2020	20.77	21.10	20.57	20.99	383,325	+0.41(+1.97%)
Oct 07, 2020	20.56	20.86	20.36	20.58	669,234	+0.31(+1.54%)
Oct 06, 2020	20.84	20.86	20.26	20.27	933,020	-0.29(-1.42%)
Oct 05, 2020	20.26	20.61	20.12	20.56	439,677	+0.49(+2.45%)
Oct 02, 2020	19.42	20.23	18.93	20.07	600,656	+0.25(+1.29%)
Oct 01, 2020	19.84	20.08	19.38	19.82	597,342	+0.16(+0.82%)
Sep 30, 2020	18.95	19.71	18.94	19.66	808,033	+0.90(+4.78%)
Sep 29, 2020	18.88	19.05	18.45	18.76	574,127	+0.05(+0.25%)
Sep 28, 2020	18.58	18.89	18.48	18.71	476,949	+0.44(+2.43%)
Sep 25, 2020	17.64	18.46	17.63	18.27	391,787	+0.50(+2.82%)
Sep 24, 2020	17.51	18.04	17.32	17.77	628,307	+0.33(+1.90%)
Sep 23, 2020	18.14	18.30	17.42	17.44	588,621	-0.71(-3.90%)
Sep 22, 2020	18.06	18.23	17.74	18.15	699,099	+0.17(+0.95%)
Sep 21, 2020	17.94	18.10	17.22	17.98	1,014,518	-0.69(-3.69%)
Sep 18, 2020	19.21	19.24	18.39	18.67	1,938,920	-0.41(-2.13%)
Sep 17, 2020	18.93	19.12	18.58	19.07	470,412	-0.07(-0.35%)
Sep 16, 2020	19.14	19.44	18.99	19.14	474,631	+0.18(+0.95%)
Sep 15, 2020	19.10	19.31	18.85	18.96	369,911	+0.04(+0.20%)
Sep 14, 2020	18.71	18.97	18.47	18.92	420,616	+0.41(+2.19%)
Sep 11, 2020	18.76	18.79	18.27	18.51	460,951	-0.17(-0.91%)
Sep 10, 2020	19.02	19.03	18.64	18.68	476,968	-0.11(-0.60%)
Sep 09, 2020	18.84	18.98	18.50	18.80	514,641	+0.14(+0.76%)
Sep 08, 2020	18.95	19.04	18.49	18.66	536,847	-0.46(-2.42%)
Sep 04, 2020	19.66	19.66	18.56	19.12	450,783	-0.14(-0.74%)
Sep 03, 2020	19.52	19.65	18.71	19.26	617,877	-0.25(-1.26%)
Sep 02, 2020	19.10	19.65	18.85	19.51	438,536	+0.45(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.