Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Eagle Outfitters
(NY:
AEO
)
24.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
10.26
10.39
10.18
10.21
11,028,298
-0.13(-1.30%)
Nov 29, 2010
10.61
10.66
10.34
10.34
11,798,472
-0.11(-1.01%)
Nov 26, 2010
10.32
10.48
10.32
10.45
3,617,299
+0.06(+0.54%)
Nov 24, 2010
10.64
10.39
10.39
10.39
9,518,710
-0.22(-2.04%)
Nov 23, 2010
10.24
10.61
10.17
10.61
21,313,198
+0.43(+4.25%)
Nov 22, 2010
9.958
10.19
9.946
10.17
8,257,461
+0.13(+1.29%)
Nov 19, 2010
10.03
10.21
9.989
10.04
7,732,156
-0.02(-0.25%)
Nov 18, 2010
9.902
10.35
9.717
10.07
15,933,146
+0.27(+2.78%)
Nov 17, 2010
9.519
9.884
9.507
9.797
10,354,988
+0.35(+3.66%)
Nov 16, 2010
9.395
9.674
9.389
9.451
7,816,777
+0.01(+0.07%)
Nov 15, 2010
9.599
9.630
9.414
9.445
4,071,233
-0.08(-0.84%)
Nov 12, 2010
9.643
9.816
9.445
9.525
7,978,449
-0.18(-1.85%)
Nov 11, 2010
9.717
9.859
9.581
9.704
6,088,905
-0.12(-1.20%)
Nov 10, 2010
9.871
9.871
9.550
9.822
7,827,696
-0.07(-0.69%)
Nov 09, 2010
10.19
10.25
9.816
9.890
8,046,482
-0.32(-3.15%)
Nov 08, 2010
10.17
10.27
9.932
10.21
5,699,810
+0.02(+0.24%)
Nov 05, 2010
10.01
10.19
9.840
10.19
6,280,619
+0.14(+1.35%)
Nov 04, 2010
9.989
10.11
9.686
10.05
16,401,809
+0.18(+1.82%)
Nov 03, 2010
9.834
9.927
9.723
9.871
6,765,443
+0.04(+0.38%)
Nov 02, 2010
9.717
9.908
9.575
9.834
7,769,937
+0.18(+1.86%)
Nov 01, 2010
9.921
10.08
9.544
9.655
11,817,908
-0.25(-2.50%)
Oct 29, 2010
9.921
10.09
9.871
9.902
7,086,741
-0.01(-0.12%)
Oct 28, 2010
10.32
10.32
9.822
9.915
12,071,711
-0.33(-3.26%)
Oct 27, 2010
10.42
10.42
10.09
10.25
7,263,437
-0.09(-0.84%)
Oct 25, 2010
10.33
10.51
10.26
10.33
3,645,401
+0.08(+0.78%)
Oct 22, 2010
10.24
10.35
10.16
10.25
3,042,440
+0.02(+0.24%)
Oct 21, 2010
10.27
10.58
10.14
10.23
6,354,624
-0.01(-0.12%)
Oct 20, 2010
10.11
10.31
10.05
10.24
7,321,277
+0.17(+1.72%)
Oct 19, 2010
10.19
10.31
9.964
10.07
6,616,399
-0.25(-2.45%)
Oct 18, 2010
10.32
10.41
10.23
10.32
4,065,459
-0.01(-0.12%)
Oct 15, 2010
10.42
10.47
10.12
10.33
12,602,284
+0.01(+0.12%)
Oct 14, 2010
10.49
10.55
10.21
10.32
8,198,711
-0.19(-1.82%)
Oct 13, 2010
10.77
10.79
10.50
10.51
7,293,447
-0.22(-2.02%)
Oct 12, 2010
10.53
10.79
10.48
10.73
7,489,109
+0.15(+1.46%)
Oct 11, 2010
10.40
10.70
10.37
10.58
8,509,779
+0.21(+2.03%)
Oct 08, 2010
10.37
10.47
10.03
10.37
11,638,211
+0.33(+3.33%)
Oct 07, 2010
9.643
10.16
9.568
10.03
323
+0.75(+8.13%)
Oct 06, 2010
9.309
9.377
9.130
9.278
4,933,296
-0.03(-0.33%)
Oct 05, 2010
9.476
9.507
9.284
9.309
8,874,812
-0.09(-0.99%)
Oct 04, 2010
9.309
9.402
9.136
9.402
6,449,337
+0.10(+1.06%)
Oct 01, 2010
9.303
9.550
9.191
9.303
6,983,541
+0.05(+0.58%)
Sep 30, 2010
9.249
9.649
9.229
9.249
26,370
+0.03(+0.36%)
Sep 29, 2010
9.161
9.272
9.142
9.216
4,138,805
+0.03(+0.34%)
Sep 28, 2010
9.117
9.235
8.957
9.185
4,202,983
+0.09(+0.95%)
Sep 27, 2010
9.179
9.210
9.055
9.099
3,699,318
-0.06(-0.67%)
Sep 24, 2010
9.074
9.259
8.953
9.161
4,432,373
+0.22(+2.42%)
Sep 23, 2010
8.944
9.055
8.691
8.944
7,884,001
+0.14(+1.62%)
Sep 22, 2010
8.894
9.011
8.759
8.802
6,416,034
-0.07(-0.83%)
Sep 21, 2010
9.244
9.244
8.839
8.876
9,378,143
-0.26(-2.82%)
Sep 20, 2010
9.207
9.336
9.096
9.133
13,576,742
-0.03(-0.28%)
Sep 17, 2010
9.159
9.274
8.796
9.159
10,347,218
+0.31(+3.48%)
Sep 15, 2010
9.004
9.004
8.771
8.851
9,242,471
-0.17(-1.84%)
Sep 14, 2010
9.060
9.109
8.931
9.017
6,183,040
+0.02(+0.20%)
Sep 13, 2010
8.869
9.066
8.863
8.998
8,332,662
+0.20(+2.30%)
Sep 10, 2010
8.416
8.891
8.416
8.796
13,113,222
+0.55(+6.62%)
Sep 09, 2010
8.428
8.428
8.189
8.250
3,423
-0.04(-0.44%)
Sep 08, 2010
8.232
8.363
8.176
8.287
8,902,244
+0.07(+0.90%)
Sep 07, 2010
8.422
8.471
8.207
8.213
339
-0.33(-3.81%)
Sep 03, 2010
8.385
8.630
8.385
8.538
8,197,094
+0.10(+1.16%)
Sep 02, 2010
8.072
8.514
7.998
8.440
824
+0.44(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.