Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.98	43.00	41.41	42.79	1,553,181	+0.68(+1.61%)
Nov 29, 2018	42.19	42.52	41.37	42.11	965,286	-0.13(-0.31%)
Nov 28, 2018	40.80	42.26	40.55	42.24	1,238,298	+1.55(+3.82%)
Nov 27, 2018	40.83	41.06	40.22	40.69	605,409	-0.42(-1.03%)
Nov 26, 2018	40.09	41.16	39.93	41.11	1,688,388	+1.44(+3.62%)
Nov 23, 2018	40.13	40.16	39.45	39.67	952,272	-1.15(-2.81%)
Nov 21, 2018		40.82	40.82	40.82	0	-0.20(-0.49%)
Nov 20, 2018	42.27	42.50	40.84	41.02	1,394,997	-2.05(-4.75%)
Nov 19, 2018	43.71	44.03	42.65	43.07	1,088,771	-0.84(-1.91%)
Nov 16, 2018	43.33	44.09	43.09	43.91	1,385,040	+0.50(+1.16%)
Nov 15, 2018	41.39	43.54	41.26	43.40	1,258,064	+1.71(+4.10%)
Nov 14, 2018	42.72	43.42	41.15	41.69	1,666,546	-0.44(-1.05%)
Nov 13, 2018	43.61	43.99	41.88	42.13	2,061,200	-1.32(-3.04%)
Nov 12, 2018	44.38	44.49	43.35	43.46	1,544,041	-0.84(-1.89%)
Nov 09, 2018	46.47	46.47	42.69	44.29	2,864,526	-2.45(-5.25%)
Nov 08, 2018	44.98	48.88	44.81	46.75	3,707,849	+3.40(+7.83%)
Nov 07, 2018	42.83	43.57	42.41	43.35	996,254	+0.84(+1.97%)
Nov 06, 2018	41.65	42.53	41.54	42.51	1,376,118	+0.74(+1.77%)
Nov 05, 2018	41.82	42.08	41.34	41.77	1,410,525	+0.11(+0.28%)
Nov 02, 2018	41.46	42.81	41.37	41.66	1,963,728	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.