Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.72	39.21	38.59	38.79	1,272,411	+0.06(+0.15%)
Nov 27, 2015	38.84	38.94	38.55	38.73	459,189	-0.14(-0.37%)
Nov 25, 2015	39.06	38.87	38.87	38.87	921,913	-0.24(-0.62%)
Nov 24, 2015	38.27	39.26	38.15	39.11	949,495	+0.73(+1.90%)
Nov 23, 2015	38.46	38.83	38.24	38.38	684,243	+0.02(+0.04%)
Nov 20, 2015	38.59	38.84	38.27	38.37	854,905	-0.08(-0.22%)
Nov 19, 2015	38.19	38.49	38.04	38.45	799,921	+0.17(+0.44%)
Nov 18, 2015	37.90	38.32	37.63	38.28	1,268,970	+0.78(+2.08%)
Nov 17, 2015	38.23	38.37	37.29	37.50	1,384,712	-0.65(-1.69%)
Nov 16, 2015	37.54	38.20	37.48	38.15	928,370	+0.56(+1.50%)
Nov 13, 2015	37.68	38.22	37.39	37.59	1,179,410	-0.14(-0.38%)
Nov 12, 2015	38.57	38.82	37.72	37.73	1,495,067	-1.24(-3.19%)
Nov 11, 2015	39.27	39.48	38.84	38.97	660,302	-0.24(-0.62%)
Nov 10, 2015	38.71	39.21	38.53	39.21	1,035,799	+0.27(+0.69%)
Nov 09, 2015	39.64	39.83	38.62	38.95	1,401,350	-0.83(-2.09%)
Nov 06, 2015	39.62	40.00	38.95	39.78	1,521,144	-0.13(-0.34%)
Nov 05, 2015	39.94	40.48	39.50	39.91	1,386,762	-0.28(-0.69%)
Nov 04, 2015	40.28	40.80	40.10	40.19	1,696,329	-0.11(-0.27%)
Nov 03, 2015	39.16	40.48	38.79	40.30	2,200,223	+1.12(+2.85%)
Nov 02, 2015	38.64	39.50	38.54	39.18	1,685,259	+0.29(+0.76%)
Oct 30, 2015	38.43	39.65	38.17	38.89	3,294,062	+1.14(+3.02%)
Oct 29, 2015	37.22	38.03	37.15	37.75	2,827,831	+0.25(+0.67%)
Oct 28, 2015	36.00	37.52	35.87	37.49	3,121,376	+1.45(+4.03%)
Oct 27, 2015	35.99	36.45	35.43	36.04	2,101,946	-0.43(-1.17%)
Oct 26, 2015	36.74	37.11	36.27	36.47	1,750,454	-0.24(-0.66%)
Oct 23, 2015	36.27	36.84	36.19	36.71	2,409,059	+0.66(+1.84%)
Oct 22, 2015	35.10	36.22	35.05	36.05	3,348,505	+1.07(+3.07%)
Oct 21, 2015	35.32	35.57	34.85	34.98	2,952,935	-0.26(-0.74%)
Oct 20, 2015	34.77	35.94	34.15	35.24	3,621,167	+0.30(+0.86%)
Oct 19, 2015	34.87	35.10	34.47	34.94	4,667,220	-0.14(-0.41%)
Oct 16, 2015	36.07	36.31	34.74	35.08	2,757,143	-0.99(-2.74%)
Oct 15, 2015	36.55	36.73	35.47	36.07	2,505,145	-0.65(-1.76%)
Oct 14, 2015	36.78	37.28	36.53	36.71	2,262,186	-0.94(-2.50%)
Oct 13, 2015	37.67	38.17	37.54	37.65	1,700,727	-0.44(-1.15%)
Oct 12, 2015	39.10	39.23	37.73	38.09	1,895,338	-1.01(-2.60%)
Oct 09, 2015	40.20	40.53	38.92	39.10	2,513,739	-1.17(-2.92%)
Oct 08, 2015	38.34	40.51	38.12	40.28	2,887,258	+1.90(+4.94%)
Oct 07, 2015	37.75	39.67	37.54	38.38	3,159,201	+0.99(+2.65%)
Oct 06, 2015	36.99	37.49	36.76	37.39	2,455,975	+0.42(+1.13%)
Oct 05, 2015	35.15	37.46	35.03	36.97	2,754,927	+2.15(+6.17%)
Oct 02, 2015	33.53	34.83	33.35	34.83	1,292,302	+0.92(+2.72%)
Oct 01, 2015	34.53	34.95	33.72	33.90	2,005,184	-0.60(-1.75%)
Sep 30, 2015	33.97	34.56	33.74	34.51	1,791,508	+0.80(+2.36%)
Sep 29, 2015	33.45	33.79	33.34	33.71	1,474,953	+0.29(+0.85%)
Sep 28, 2015	33.80	33.80	33.12	33.43	3,392,389	-0.78(-2.28%)
Sep 25, 2015	34.06	34.21	33.67	34.21	1,459,696	+0.36(+1.07%)
Sep 24, 2015	33.63	34.03	33.10	33.85	1,753,010	-0.39(-1.15%)
Sep 23, 2015	34.58	34.88	34.14	34.24	2,518,512	-0.34(-0.99%)
Sep 22, 2015	34.07	34.66	33.81	34.58	2,352,471	+0.03(+0.10%)
Sep 21, 2015	34.95	35.07	34.37	34.55	1,896,064	-0.37(-1.05%)
Sep 18, 2015	35.34	35.50	34.74	34.92	2,357,757	-1.12(-3.11%)
Sep 17, 2015	37.05	37.05	35.96	36.04	1,265,465	-1.02(-2.75%)
Sep 16, 2015	36.30	37.18	36.25	37.06	1,156,249	+0.93(+2.57%)
Sep 15, 2015	35.36	36.21	35.30	36.13	1,004,155	+0.88(+2.49%)
Sep 14, 2015	35.53	35.56	35.14	35.25	940,028	-0.41(-1.15%)
Sep 11, 2015	35.63	35.84	35.39	35.66	880,656	-0.05(-0.14%)
Sep 10, 2015	35.71	36.05	35.34	35.71	1,208,670	-0.11(-0.30%)
Sep 09, 2015	36.59	36.84	35.77	35.82	888,503	-0.50(-1.38%)
Sep 08, 2015	36.15	36.43	35.93	36.32	1,633,000	+0.82(+2.31%)
Sep 04, 2015	35.51	35.50	35.50	35.50	1,159,309	-0.71(-1.96%)
Sep 03, 2015	35.83	36.54	35.64	36.21	1,257,251	+0.17(+0.46%)
Sep 02, 2015	36.10	36.23	35.29	36.05	1,877,266	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.