Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.43	32.67	31.27	31.39	1,177,292	-1.27(-3.89%)
Nov 27, 2020	32.59	33.11	32.37	32.67	330,554	+0.24(+0.74%)
Nov 25, 2020	33.12	33.15	31.94	32.43	781,171	-0.85(-2.55%)
Nov 24, 2020	32.50	33.53	32.24	33.27	1,545,545	+1.54(+4.85%)
Nov 23, 2020	30.85	31.83	30.62	31.73	840,659	+1.42(+4.68%)
Nov 20, 2020	31.23	31.25	30.00	30.32	1,156,342	-1.05(-3.35%)
Nov 19, 2020	31.63	31.84	30.65	31.37	974,724	-0.58(-1.82%)
Nov 18, 2020	31.19	32.41	30.96	31.95	1,850,932	+0.99(+3.21%)
Nov 17, 2020	30.62	31.06	29.94	30.95	593,612	-0.27(-0.86%)
Nov 16, 2020	31.26	31.35	30.21	31.22	1,246,856	+1.24(+4.15%)
Nov 13, 2020	29.44	30.19	29.36	29.98	1,262,510	+0.93(+3.20%)
Nov 12, 2020	29.02	29.67	28.70	29.04	1,076,465	-0.37(-1.25%)
Nov 11, 2020	30.44	30.52	28.92	29.41	1,493,025	-0.97(-3.18%)
Nov 10, 2020	30.07	30.45	29.57	30.38	1,540,144	+0.76(+2.58%)
Nov 09, 2020	29.72	30.77	29.56	29.62	2,581,725	+3.22(+12.22%)
Nov 06, 2020	28.68	29.14	26.16	26.39	2,177,531	-2.74(-9.39%)
Nov 05, 2020	28.02	29.52	28.00	29.13	1,320,266	+1.47(+5.33%)
Nov 04, 2020	28.44	28.47	27.00	27.65	1,252,894	-1.44(-4.94%)
Nov 03, 2020	28.75	29.36	28.51	29.09	954,184	+0.96(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.