Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.43	32.67	31.27	31.39	1,177,292	-1.27(-3.89%)
Nov 27, 2020	32.59	33.11	32.37	32.67	330,554	+0.24(+0.74%)
Nov 25, 2020	33.12	33.15	31.94	32.43	781,171	-0.85(-2.55%)
Nov 24, 2020	32.50	33.53	32.24	33.27	1,545,545	+1.54(+4.85%)
Nov 23, 2020	30.85	31.83	30.62	31.73	840,659	+1.42(+4.68%)
Nov 20, 2020	31.23	31.25	30.00	30.32	1,156,342	-1.05(-3.35%)
Nov 19, 2020	31.63	31.84	30.65	31.37	974,724	-0.58(-1.82%)
Nov 18, 2020	31.19	32.41	30.96	31.95	1,850,932	+0.99(+3.21%)
Nov 17, 2020	30.62	31.06	29.94	30.95	593,612	-0.27(-0.86%)
Nov 16, 2020	31.26	31.35	30.21	31.22	1,246,856	+1.24(+4.15%)
Nov 13, 2020	29.44	30.19	29.36	29.98	1,262,510	+0.93(+3.20%)
Nov 12, 2020	29.02	29.67	28.70	29.04	1,076,465	-0.37(-1.25%)
Nov 11, 2020	30.44	30.52	28.92	29.41	1,493,025	-0.97(-3.18%)
Nov 10, 2020	30.07	30.45	29.57	30.38	1,540,144	+0.76(+2.58%)
Nov 09, 2020	29.72	30.77	29.56	29.62	2,581,725	+3.22(+12.22%)
Nov 06, 2020	28.68	29.14	26.16	26.39	2,177,531	-2.74(-9.39%)
Nov 05, 2020	28.02	29.52	28.00	29.13	1,320,266	+1.47(+5.33%)
Nov 04, 2020	28.44	28.47	27.00	27.65	1,252,894	-1.44(-4.94%)
Nov 03, 2020	28.75	29.36	28.51	29.09	954,184	+0.96(+3.41%)
Nov 02, 2020	27.34	28.13	27.10	28.13	681,218	+1.31(+4.88%)
Oct 30, 2020	26.15	26.85	26.14	26.82	1,005,340	+0.58(+2.21%)
Oct 29, 2020	26.12	26.36	25.41	26.24	1,553,663	-0.29(-1.08%)
Oct 28, 2020	26.48	27.17	26.37	26.53	1,357,489	-0.67(-2.47%)
Oct 27, 2020	27.42	27.53	27.14	27.20	1,175,160	-0.39(-1.40%)
Oct 26, 2020	28.61	28.88	27.30	27.59	1,438,817	-1.66(-5.67%)
Oct 23, 2020	28.46	29.40	28.22	29.25	1,897,673	+1.11(+3.93%)
Oct 22, 2020	26.94	28.19	26.94	28.14	894,786	+1.23(+4.59%)
Oct 21, 2020	26.79	27.31	26.71	26.91	615,386	+0.13(+0.48%)
Oct 20, 2020	26.83	27.14	26.69	26.78	831,717	+0.22(+0.83%)
Oct 19, 2020	26.69	27.06	26.36	26.56	751,710	-0.03(-0.10%)
Oct 16, 2020	26.78	26.88	26.53	26.59	875,941	-0.18(-0.65%)
Oct 15, 2020	26.36	26.90	26.10	26.76	1,307,413	-0.24(-0.89%)
Oct 14, 2020	26.66	27.25	26.66	27.00	863,551	+0.40(+1.49%)
Oct 13, 2020	27.04	27.29	26.43	26.60	1,150,789	-0.90(-3.28%)
Oct 12, 2020	27.15	27.58	26.70	27.51	782,184	+0.35(+1.29%)
Oct 09, 2020	27.17	27.37	26.81	27.16	856,075	+0.29(+1.10%)
Oct 08, 2020	26.55	26.88	26.16	26.86	601,057	+0.60(+2.28%)
Oct 07, 2020	25.64	26.39	25.64	26.26	734,064	+0.88(+3.48%)
Oct 06, 2020	26.00	26.25	25.33	25.38	516,952	-0.32(-1.25%)
Oct 05, 2020	25.33	25.78	25.30	25.70	675,153	+0.62(+2.46%)
Oct 02, 2020	23.91	25.33	23.83	25.08	567,423	+0.52(+2.10%)
Oct 01, 2020	25.20	25.34	24.23	24.57	1,179,360	-0.57(-2.27%)
Sep 30, 2020	24.99	25.65	24.88	25.14	1,355,282	+0.33(+1.34%)
Sep 29, 2020	25.34	25.42	24.62	24.81	957,102	-0.46(-1.82%)
Sep 28, 2020	25.01	25.74	25.01	25.27	692,340	+0.79(+3.24%)
Sep 25, 2020	24.50	24.90	24.40	24.48	1,514,035	-0.41(-1.63%)
Sep 24, 2020	24.44	25.39	24.13	24.88	851,229	+0.32(+1.31%)
Sep 23, 2020	24.89	25.43	24.48	24.56	818,985	-0.37(-1.48%)
Sep 22, 2020	24.75	25.29	24.75	24.93	880,299	+0.29(+1.16%)
Sep 21, 2020	25.47	25.67	24.02	24.64	1,670,422	-1.60(-6.11%)
Sep 18, 2020	26.56	26.99	25.93	26.24	3,068,670	-0.41(-1.52%)
Sep 17, 2020	26.62	27.00	26.08	26.65	1,033,580	-0.38(-1.40%)
Sep 16, 2020	26.02	27.24	25.77	27.03	1,549,041	+1.24(+4.79%)
Sep 15, 2020	25.92	26.26	25.39	25.79	1,043,294	-0.05(-0.18%)
Sep 14, 2020	26.05	26.30	25.66	25.84	749,484	+0.09(+0.36%)
Sep 11, 2020	25.66	26.06	25.48	25.75	741,138	+0.24(+0.93%)
Sep 10, 2020	26.15	26.33	25.41	25.51	962,377	-0.63(-2.42%)
Sep 09, 2020	26.13	26.27	25.69	26.14	1,036,161	+0.19(+0.74%)
Sep 08, 2020	26.45	26.70	25.91	25.95	1,531,550	-0.97(-3.60%)
Sep 04, 2020	27.08	27.45	26.64	26.92	1,093,072	+0.46(+1.73%)
Sep 03, 2020	27.47	27.90	26.28	26.46	1,482,115	-1.07(-3.89%)
Sep 02, 2020	27.48	27.68	27.16	27.53	640,461	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.