Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	66.19	66.19	63.46	63.80	2,866,781	-2.91(-4.36%)
Nov 29, 2021	68.46	68.94	66.66	66.70	1,469,381	-1.45(-2.13%)
Nov 26, 2021	67.87	68.45	66.70	68.15	1,137,888	-1.81(-2.59%)
Nov 24, 2021	70.21	70.73	69.42	69.97	1,429,331	-1.04(-1.47%)
Nov 23, 2021	71.90	72.31	70.82	71.01	1,281,501	-0.44(-0.62%)
Nov 22, 2021	72.22	72.38	70.98	71.45	2,065,915	-1.25(-1.73%)
Nov 19, 2021	73.84	74.14	72.63	72.71	1,503,387	-1.77(-2.38%)
Nov 18, 2021	74.49	75.55	74.38	74.48	4,385,571	+0.82(+1.11%)
Nov 17, 2021	74.02	74.10	72.24	73.66	3,184,864	-0.36(-0.49%)
Nov 16, 2021	74.59	75.45	73.99	74.02	2,325,057	-0.23(-0.30%)
Nov 15, 2021	73.09	74.27	72.66	74.25	1,708,058	+1.78(+2.45%)
Nov 12, 2021	71.15	73.20	70.79	72.47	1,735,850	+1.68(+2.37%)
Nov 11, 2021	70.11	71.17	69.96	70.79	1,009,870	+0.86(+1.24%)
Nov 10, 2021	69.96			69.93	1,416,759	-0.43(-0.61%)
Nov 09, 2021	71.35	71.61	69.87	70.36	1,336,994	-1.12(-1.57%)
Nov 08, 2021	69.77	71.55	69.64	71.48	2,250,177	+1.71(+2.45%)
Nov 05, 2021	68.24	70.27	68.12	69.77	1,869,016	-0.59(-0.83%)
Nov 04, 2021	70.67	71.55	70.17	70.36	1,191,877	-0.01(-0.01%)
Nov 03, 2021	68.74	70.69	68.25	70.37	997,656	+1.32(+1.92%)
Nov 02, 2021	69.27	69.61	68.34	69.04	1,549,784	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.