Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.90	12.08	11.49	11.53	439,936	-0.08(-0.65%)
Nov 29, 2007	11.45	11.83	11.38	11.61	307,506	+0.07(+0.61%)
Nov 28, 2007	11.17	11.70	11.17	11.54	629,077	+0.37(+3.35%)
Nov 27, 2007	10.51	11.33	10.47	11.17	679,079	+0.68(+6.52%)
Nov 26, 2007	10.79	10.86	10.27	10.48	619,270	-0.27(-2.50%)
Nov 23, 2007	10.56	11.03	10.56	10.75	204,173	+0.21(+1.99%)
Nov 21, 2007	10.79	10.89	10.32	10.54	611,143	-0.25(-2.33%)
Nov 20, 2007	10.86	11.23	10.51	10.79	638,490	+0.06(+0.60%)
Nov 19, 2007	11.16	11.16	10.69	10.73	795,947	-0.33(-2.96%)
Nov 16, 2007	11.45	11.46	10.58	11.05	962,581	-0.35(-3.07%)
Nov 15, 2007	11.49	11.59	11.28	11.41	827,589	-0.21(-1.81%)
Nov 14, 2007	11.74	11.87	11.55	11.62	882,213	-0.10(-0.85%)
Nov 13, 2007	11.67	11.95	11.45	11.71	791,274	+0.32(+2.77%)
Nov 12, 2007	11.51	12.10	11.33	11.40	1,350,015	-0.20(-1.71%)
Nov 09, 2007	12.49	12.68	11.49	11.60	1,231,007	-1.25(-9.73%)
Nov 08, 2007	12.36	13.02	11.77	12.85	1,937,864	+1.14(+9.78%)
Nov 07, 2007	12.49	12.49	11.56	11.70	1,019,874	-0.96(-7.61%)
Nov 06, 2007	12.37	12.70	12.08	12.67	565,588	+0.36(+2.89%)
Nov 05, 2007	12.64	12.71	12.16	12.31	783,056	-0.51(-3.96%)
Nov 02, 2007	13.33	13.40	12.61	12.82	470,039	-0.31(-2.36%)
Nov 01, 2007	13.55	13.68	12.95	13.13	444,183	-0.54(-3.93%)
Oct 31, 2007	13.65	13.89	13.46	13.67	386,819	+0.33(+2.50%)
Oct 30, 2007	13.48	13.58	13.24	13.33	237,673	-0.19(-1.38%)
Oct 29, 2007	13.67	14.13	13.44	13.52	419,182	-0.14(-1.03%)
Oct 26, 2007	13.29	13.74	13.29	13.66	583,568	+0.53(+4.00%)
Oct 25, 2007	13.34	13.62	13.01	13.13	753,946	-0.03(-0.22%)
Oct 24, 2007	13.11	13.24	12.63	13.16	469,012	-0.05(-0.35%)
Oct 23, 2007	13.20	13.51	13.08	13.21	399,148	+0.04(+0.31%)
Oct 22, 2007	12.91	13.50	12.76	13.17	557,540	+0.06(+0.45%)
Oct 19, 2007	13.64	13.70	13.08	13.11	455,484	-0.60(-4.35%)
Oct 18, 2007	13.67	13.93	13.48	13.71	267,126	-0.08(-0.55%)
Oct 17, 2007	13.64	13.86	13.36	13.78	350,860	+0.34(+2.56%)
Oct 16, 2007	13.48	13.61	13.26	13.44	490,759	-0.04(-0.30%)
Oct 15, 2007	14.37	14.37	13.35	13.48	642,301	-0.81(-5.68%)
Oct 12, 2007	14.03	14.35	14.01	14.29	416,271	+0.21(+1.49%)
Oct 11, 2007	14.31	14.76	14.02	14.08	720,898	+0.11(+0.79%)
Oct 10, 2007	13.98	14.16	13.79	13.97	535,451	-0.01(-0.08%)
Oct 09, 2007	15.42	14.02	13.44	13.98	561,136	+0.20(+1.48%)
Oct 08, 2007	13.87	14.19	13.64	13.78	508,738	+0.20(+1.46%)
Oct 05, 2007	12.59	13.69	12.59	13.58	947,271	+1.06(+8.44%)
Oct 04, 2007	12.88	12.91	12.37	12.52	369,182	-0.40(-3.12%)
Oct 03, 2007	12.47	13.09	12.35	12.92	778,604	+0.36(+2.88%)
Oct 02, 2007	12.26	12.64	12.26	12.56	363,360	+0.22(+1.75%)
Oct 01, 2007	11.94	12.39	11.83	12.35	713,535	+0.41(+3.42%)
Sep 28, 2007	11.86	12.09	11.80	11.94	615,075	+0.08(+0.69%)
Sep 27, 2007	11.59	12.14	11.52	11.86	545,382	+0.30(+2.63%)
Sep 26, 2007	11.64	11.79	11.40	11.55	395,381	-0.04(-0.30%)
Sep 25, 2007	11.48	11.65	11.14	11.59	856,687	-0.03(-0.25%)
Sep 24, 2007	12.32	12.35	11.41	11.62	822,440	-0.68(-5.51%)
Sep 21, 2007	12.12	12.29	11.98	12.29	691,788	+0.34(+2.83%)
Sep 20, 2007	12.21	12.44	11.80	11.95	756,001	-0.26(-2.10%)
Sep 19, 2007	12.00	12.26	11.94	12.21	664,048	+0.24(+2.00%)
Sep 18, 2007	11.33	12.12	11.25	11.97	692,131	+0.72(+6.44%)
Sep 17, 2007	11.15	11.36	11.12	11.25	513,704	+0.16(+1.42%)
Sep 14, 2007	10.81	11.32	10.81	11.09	430,141	+0.18(+1.61%)
Sep 13, 2007	10.47	11.08	10.47	10.91	674,322	+0.42(+4.01%)
Sep 12, 2007	10.44	10.65	10.27	10.49	529,115	+0.06(+0.56%)
Sep 11, 2007	10.40	10.65	10.22	10.44	741,275	+0.16(+1.53%)
Sep 10, 2007	10.34	10.56	10.04	10.28	554,972	-0.02(-0.23%)
Sep 07, 2007	10.77	10.80	10.10	10.30	1,123,300	-0.61(-5.57%)
Sep 06, 2007	10.87	11.07	10.66	10.91	448,121	+0.11(+1.03%)
Sep 05, 2007	10.78	10.95	10.61	10.80	715,761	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.