Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.9753
0.9928
0.9636
0.9811
3,767
+0.00(+0.00%)
Nov 27, 2002
0.9636
0.9869
0.9169
0.9811
45,034
+0.04(+4.35%)
Nov 26, 2002
0.9636
0.9636
0.8760
0.9402
30,308
-0.01(-0.62%)
Nov 25, 2002
0.9636
0.9753
0.9052
0.9461
71,918
-0.05(-4.71%)
Nov 22, 2002
0.9052
0.9928
0.8935
0.9928
21,233
+0.11(+12.58%)
Nov 21, 2002
0.8993
0.9461
0.8760
0.8818
69,521
-0.02(-2.58%)
Nov 20, 2002
0.8818
0.9052
0.8818
0.9052
19,520
+0.00(+0.00%)
Nov 19, 2002
0.9402
0.9402
0.9052
0.9052
4,452
-0.04(-3.73%)
Nov 18, 2002
0.9811
0.9811
0.9052
0.9402
10,616
-0.02(-2.42%)
Nov 15, 2002
0.9402
0.9636
0.9285
0.9636
14,554
+0.02(+1.85%)
Nov 14, 2002
0.9052
0.9461
0.8701
0.9461
18,150
+0.04(+4.52%)
Nov 13, 2002
0.9344
0.9344
0.9052
0.9052
14,383
-0.03(-3.12%)
Nov 12, 2002
0.9052
0.9344
0.9052
0.9344
19,007
+0.03(+3.23%)
Nov 11, 2002
0.9402
0.9402
0.8351
0.9052
32,020
+0.02(+2.65%)
Nov 08, 2002
0.8993
0.8993
0.8351
0.8818
16,438
+0.01(+0.67%)
Nov 07, 2002
0.8935
0.8935
0.8760
0.8760
44,521
-0.02(-1.96%)
Nov 06, 2002
0.8935
0.9169
0.8935
0.8935
4,965
-0.01(-0.65%)
Nov 05, 2002
0.9402
0.9402
0.8760
0.8993
19,863
-0.05(-5.52%)
Nov 04, 2002
0.9344
0.9636
0.9344
0.9519
23,287
+0.02(+2.52%)
Nov 01, 2002
0.9052
0.9344
0.8293
0.9285
111,816
+0.01(+1.27%)
Oct 31, 2002
0.9285
0.9285
0.9052
0.9169
6,164
-0.01(-1.26%)
Oct 30, 2002
0.9227
0.9285
0.8760
0.9285
26,370
+0.01(+0.63%)
Oct 29, 2002
0.9285
0.9285
0.8818
0.9227
359,593
+0.01(+1.28%)
Oct 28, 2002
0.8877
0.9344
0.8176
0.9110
6,335
+0.04(+4.00%)
Oct 25, 2002
0.8701
0.8760
0.8118
0.8760
69,350
+0.04(+4.17%)
Oct 24, 2002
0.7592
0.8409
0.7183
0.8409
302,743
+0.08(+10.77%)
Oct 23, 2002
0.7592
0.7592
0.7008
0.7592
8,561
+0.00(+0.00%)
Oct 22, 2002
0.7300
0.7592
0.7300
0.7592
16,096
+0.03(+4.00%)
Oct 21, 2002
0.7300
0.7300
0.7066
0.7300
547,951
+0.00(+0.00%)
Oct 18, 2002
0.7300
0.7592
0.7300
0.7300
95,206
+0.00(+0.00%)
Oct 17, 2002
0.7300
0.7300
0.7300
0.7300
41,610
+0.01(+1.63%)
Oct 16, 2002
0.7300
0.7300
0.7125
0.7183
30,822
-0.01(-1.60%)
Oct 15, 2002
0.7300
0.7300
0.7066
0.7300
28,767
+0.00(+0.00%)
Oct 14, 2002
0.7592
0.7592
0.7066
0.7300
7,534
+0.01(+1.63%)
Oct 11, 2002
0.7300
0.7475
0.7008
0.7183
171,063
-0.04(-5.38%)
Oct 10, 2002
0.7650
0.7826
0.7300
0.7592
58,562
-0.06(-7.14%)
Oct 09, 2002
0.8526
0.8526
0.7300
0.8176
60,959
-0.05(-5.41%)
Oct 08, 2002
0.8935
0.9636
0.8585
0.8643
55,480
-0.07(-7.50%)
Oct 07, 2002
0.9636
0.9636
0.9052
0.9344
30,479
-0.04(-4.19%)
Oct 04, 2002
0.9344
0.9753
0.9344
0.9753
513
+0.00(+0.00%)
Oct 03, 2002
0.9753
0.9753
0.9402
0.9753
26,027
+0.01(+0.60%)
Oct 02, 2002
0.9811
0.9811
0.9694
0.9694
3,082
+0.01(+0.61%)
Oct 01, 2002
0.9577
0.9636
0.8877
0.9636
273,975
+0.00(+0.00%)
Sep 30, 2002
0.9402
0.9636
0.9402
0.9636
1,027
+0.01(+1.23%)
Sep 27, 2002
0.9636
0.9928
0.9519
0.9519
5,308
-0.01(-0.61%)
Sep 26, 2002
0.9461
0.9577
0.8993
0.9577
9,760
+0.03(+3.14%)
Sep 25, 2002
0.8877
0.9285
0.8877
0.9285
6,849
-0.01(-0.63%)
Sep 24, 2002
0.9753
0.9928
0.9753
0.9344
13,185
-0.06(-5.88%)
Sep 23, 2002
0.9986
0.9986
0.9402
0.9928
8,048
-0.06(-6.08%)
Sep 20, 2002
1.121
1.121
0.9928
1.057
8,561
-0.07(-6.22%)
Sep 19, 2002
1.127
1.127
1.127
1.127
342
+0.00(+0.00%)
Sep 18, 2002
1.110
1.133
1.080
1.127
2,739
+0.02(+1.58%)
Sep 17, 2002
1.110
1.110
1.110
1.110
856
+0.00(+0.00%)
Sep 16, 2002
1.110
1.110
1.051
1.110
10,616
-0.04(-3.06%)
Sep 13, 2002
1.145
1.150
1.145
1.145
3,082
+0.00(+0.00%)
Sep 12, 2002
1.115
1.145
1.080
1.145
22,774
-0.01(-0.51%)
Sep 11, 2002
1.150
1.150
1.150
1.150
171
+0.01(+0.51%)
Sep 10, 2002
1.139
1.145
1.139
1.145
2,910
-0.01(-1.01%)
Sep 09, 2002
1.156
1.156
1.156
1.156
513
+0.00(+0.00%)
Sep 06, 2002
1.156
1.156
1.150
1.156
14,554
-0.01(-0.50%)
Sep 05, 2002
1.203
1.203
1.139
1.162
1,712
-0.05(-3.86%)
Sep 04, 2002
1.168
1.209
1.139
1.209
5,137
-0.05(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.