Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.90	73.45	72.69	73.31	3,166,719	+0.53(+0.72%)
Nov 29, 2017	72.16	73.16	72.02	72.79	1,787,296	+0.35(+0.48%)
Nov 28, 2017	72.31	72.57	72.18	72.44	1,658,246	+0.40(+0.55%)
Nov 27, 2017	71.63	72.22	71.48	72.04	1,385,524	+0.49(+0.69%)
Nov 24, 2017	71.51	71.84	71.39	71.55	733,400	+0.20(+0.28%)
Nov 22, 2017	71.29	71.38	71.04	71.35	1,244,334	+0.15(+0.21%)
Nov 21, 2017	70.96	71.51	70.69	71.20	3,661,366	+0.40(+0.56%)
Nov 20, 2017	71.35	71.62	70.69	70.81	3,101,337	-0.44(-0.61%)
Nov 17, 2017	71.70	71.93	70.99	71.25	3,727,314	-0.68(-0.95%)
Nov 16, 2017	72.51	72.57	71.77	71.93	3,428,374	-0.54(-0.75%)
Nov 15, 2017	73.38	73.76	72.46	72.47	1,593,309	-0.77(-1.06%)
Nov 14, 2017	72.04	73.29	71.91	73.25	1,923,658	+1.10(+1.53%)
Nov 13, 2017	71.43	72.43	71.40	72.14	1,676,918	+0.91(+1.28%)
Nov 10, 2017	71.21	71.42	70.93	71.23	1,931,882	-0.38(-0.54%)
Nov 09, 2017	71.55	71.96	71.37	71.61	1,389,128	-0.16(-0.23%)
Nov 08, 2017	71.55	71.96	71.27	71.78	2,202,581	+0.14(+0.19%)
Nov 07, 2017	70.70	71.64	70.35	71.64	1,820,663	+1.12(+1.59%)
Nov 06, 2017	71.15	71.27	70.47	70.52	1,680,365	-0.59(-0.83%)
Nov 03, 2017	70.91	71.55	70.61	71.11	1,994,703	+0.20(+0.28%)
Nov 02, 2017	70.29	70.93	70.04	70.91	2,068,878	+0.82(+1.17%)
Nov 01, 2017	70.13	70.69	69.66	70.09	1,598,135	-0.20(-0.29%)
Oct 31, 2017	70.10	70.41	70.01	70.30	1,711,926	+0.12(+0.17%)
Oct 30, 2017	70.09	70.26	69.89	70.17	1,824,808	-0.02(-0.02%)
Oct 27, 2017	69.68	70.53	69.67	70.19	1,377,347	+0.34(+0.49%)
Oct 26, 2017	70.04	70.35	69.60	69.85	1,658,549	+0.14(+0.20%)
Oct 25, 2017	69.71	69.80	68.82	69.71	2,004,241	-0.35(-0.50%)
Oct 24, 2017	69.84	70.08	69.55	70.06	2,387,213	+0.54(+0.78%)
Oct 23, 2017	69.33	69.59	69.05	69.52	1,972,172	+0.20(+0.28%)
Oct 20, 2017	69.10	69.50	69.03	69.32	1,663,148	+0.02(+0.02%)
Oct 19, 2017	68.55	69.32	68.43	69.31	1,616,805	+0.87(+1.27%)
Oct 18, 2017	68.12	68.53	67.78	68.44	1,873,946	+0.18(+0.26%)
Oct 17, 2017	67.82	68.34	67.53	68.26	1,400,912	+0.58(+0.86%)
Oct 16, 2017	67.82	68.12	67.22	67.68	1,937,555	-0.19(-0.28%)
Oct 13, 2017	68.43	68.70	67.75	67.87	1,907,711	-0.37(-0.54%)
Oct 12, 2017	67.64	68.27	67.64	68.24	1,503,068	+0.56(+0.83%)
Oct 11, 2017	67.15	67.91	67.15	67.67	1,655,568	+0.36(+0.53%)
Oct 10, 2017	66.62	67.32	66.50	67.31	1,906,053	+0.74(+1.12%)
Oct 09, 2017	66.71	66.91	66.51	66.57	1,499,415	-0.06(-0.09%)
Oct 06, 2017	66.44	66.78	66.24	66.63	1,341,979	-0.17(-0.26%)
Oct 05, 2017	66.82	66.93	66.44	66.80	1,768,278	-0.01(-0.01%)
Oct 04, 2017	66.15	66.82	65.86	66.81	1,391,554	+0.72(+1.09%)
Oct 03, 2017	66.20	66.22	65.57	66.09	1,446,745	-0.17(-0.26%)
Oct 02, 2017	66.08	66.72	65.88	66.26	2,416,038	+0.35(+0.53%)
Sep 29, 2017	65.91	66.08	65.58	65.91	2,262,784	-0.02(-0.04%)
Sep 28, 2017	65.72	66.16	65.37	65.93	1,983,199	+0.07(+0.11%)
Sep 27, 2017			65.49	65.86	1,832,322	-1.00(-1.49%)
Sep 26, 2017	66.33	67.10	66.33	66.86	1,842,669	-0.33(-0.49%)
Sep 25, 2017	66.76	67.27	66.59	67.18	1,658,402	+0.53(+0.80%)
Sep 22, 2017	67.60	67.60	66.65	66.65	1,396,355	-0.69(-1.02%)
Sep 21, 2017	67.51	67.91	67.23	67.34	1,329,455	-0.14(-0.21%)
Sep 20, 2017	68.30	68.40	67.23	67.48	1,752,527	-0.66(-0.97%)
Sep 19, 2017	68.35	68.39	67.97	68.14	1,597,711	-0.13(-0.19%)
Sep 18, 2017	69.06	69.07	67.74	68.27	1,556,151	-0.71(-1.03%)
Sep 15, 2017	69.22	69.35	68.79	68.98	3,026,209	-0.06(-0.08%)
Sep 14, 2017	68.38	69.04	68.16	69.04	1,874,498	+0.61(+0.90%)
Sep 13, 2017	68.75	68.85	68.40	68.43	1,743,629	-0.37(-0.53%)
Sep 12, 2017	70.26	70.26	68.54	68.79	1,975,788	-1.50(-2.14%)
Sep 11, 2017	69.81	70.38	69.62	70.30	1,358,495	+0.42(+0.61%)
Sep 08, 2017	69.23	69.99	69.08	69.87	1,842,817	+0.65(+0.93%)
Sep 07, 2017	68.85	69.32	68.65	69.23	2,029,830	+0.56(+0.82%)
Sep 06, 2017	69.05	69.06	68.47	68.66	1,732,029	-0.26(-0.38%)
Sep 05, 2017	68.73	68.96	68.54	68.92	1,383,937	+0.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.