Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.99	94.23	91.60	93.76	4,498,689	+1.66(+1.81%)
Nov 29, 2022	91.91	92.18	91.25	92.10	1,403,354	-0.23(-0.25%)
Nov 28, 2022	92.77	93.24	91.73	92.33	1,669,762	-0.92(-0.98%)
Nov 25, 2022	92.79	93.38	92.45	93.24	867,901	+0.79(+0.86%)
Nov 23, 2022	90.91	92.61	90.61	92.45	2,047,261	+1.39(+1.52%)
Nov 22, 2022	90.39	91.63	90.22	91.06	2,333,492	+1.02(+1.14%)
Nov 21, 2022	89.64	90.66	89.45	90.04	1,225,473	+0.59(+0.66%)
Nov 18, 2022	87.66	89.48	87.66	89.45	2,049,236	+2.60(+3.00%)
Nov 17, 2022	86.63	87.26	86.20	86.85	1,832,072	-0.51(-0.58%)
Nov 16, 2022	86.07	88.49	86.07	87.35	3,188,492	+1.57(+1.83%)
Nov 15, 2022	85.10	86.00	84.95	85.78	2,297,506	+1.11(+1.31%)
Nov 14, 2022	84.76	86.29	84.67	84.67	1,946,989	+0.20(+0.24%)
Nov 11, 2022	86.09	86.27	83.56	84.48	2,697,367	-1.73(-2.01%)
Nov 10, 2022	85.11	86.42	83.86	86.21	1,804,888	+3.11(+3.74%)
Nov 09, 2022	83.67	84.46	82.87	83.10	1,713,989	-0.59(-0.70%)
Nov 08, 2022	83.56	84.48	83.19	83.69	1,347,282	+0.61(+0.73%)
Nov 07, 2022	85.26	85.34	82.46	83.08	1,688,040	-2.27(-2.65%)
Nov 04, 2022	83.92	85.43	83.13	85.35	2,077,953	+1.24(+1.48%)
Nov 03, 2022	83.24	84.68	82.42	84.11	1,670,324	+0.49(+0.59%)
Nov 02, 2022	83.28			83.61	1,782,049	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.