Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
37.26
+0.58 (+1.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.956
3.131
2.907
3.103
13,346,435
+0.22(+7.52%)
Nov 27, 2002
2.697
2.914
2.592
2.886
21,643,096
+0.26(+9.87%)
Nov 26, 2002
2.837
2.900
2.627
2.627
22,486,366
-0.25(-8.54%)
Nov 25, 2002
2.886
2.970
2.655
2.872
27,190,810
-0.01(-0.24%)
Nov 22, 2002
3.082
3.187
2.872
2.879
29,807,278
-0.31(-9.67%)
Nov 21, 2002
3.152
3.257
3.047
3.187
40,127,532
+0.23(+7.82%)
Nov 20, 2002
2.816
3.082
2.809
2.956
29,724,050
+0.19(+6.84%)
Nov 19, 2002
2.662
2.928
2.592
2.767
29,894,644
+0.11(+3.95%)
Nov 18, 2002
2.452
2.732
2.445
2.662
28,785,988
+0.29(+12.09%)
Nov 15, 2002
2.361
2.389
2.193
2.375
17,325,384
+0.01(+0.59%)
Nov 14, 2002
2.101
2.417
2.101
2.361
35,253,348
+0.30(+14.63%)
Nov 13, 2002
1.912
2.059
1.863
2.059
37,574,448
+0.25(+13.51%)
Nov 12, 2002
1.891
1.891
1.758
1.814
20,873,488
+0.30(+19.91%)
Nov 11, 2002
1.681
1.681
1.513
1.513
8,957,059
-0.17(-10.00%)
Nov 08, 2002
1.842
1.870
1.625
1.681
12,159,261
-0.15(-8.40%)
Nov 07, 2002
1.961
1.961
1.751
1.835
16,258,268
-0.13(-6.76%)
Nov 06, 2002
1.730
1.982
1.681
1.968
27,431,072
+0.35(+21.65%)
Nov 05, 2002
1.534
1.625
1.513
1.618
9,444,719
+0.11(+7.44%)
Nov 04, 2002
1.499
1.618
1.485
1.506
18,951,396
+0.06(+4.37%)
Nov 01, 2002
1.331
1.450
1.317
1.443
11,690,158
+0.13(+10.16%)
Oct 31, 2002
1.408
1.499
1.310
1.310
16,997,468
-0.11(-7.43%)
Oct 30, 2002
1.247
1.471
1.184
1.415
14,778,440
+0.10(+7.45%)
Oct 29, 2002
1.429
1.450
1.296
1.317
7,940,194
-0.10(-6.93%)
Oct 28, 2002
1.429
1.471
1.401
1.415
11,019,339
+0.04(+2.54%)
Oct 25, 2002
1.436
1.436
1.352
1.380
12,581,967
-0.02(-1.50%)
Oct 24, 2002
1.261
1.471
1.240
1.401
26,900,440
+0.20(+16.96%)
Oct 23, 2002
1.135
1.226
1.107
1.198
33,958,676
+0.07(+6.21%)
Oct 22, 2002
1.156
1.191
1.100
1.128
8,672,114
-0.03(-2.42%)
Oct 21, 2002
1.114
1.163
1.086
1.156
8,862,553
+0.07(+6.45%)
Oct 18, 2002
1.128
1.128
1.051
1.086
11,328,838
-0.04(-3.73%)
Oct 17, 2002
1.149
1.177
1.121
1.128
8,253,405
+0.06(+5.92%)
Oct 16, 2002
1.086
1.114
1.051
1.065
6,084,198
-0.09(-7.88%)
Oct 15, 2002
1.086
1.156
1.037
1.156
14,891,932
+0.14(+13.79%)
Oct 14, 2002
1.037
1.037
0.9597
1.016
6,484,634
-0.02(-2.03%)
Oct 11, 2002
1.009
1.072
0.9737
1.037
11,491,582
+0.10(+10.45%)
Oct 10, 2002
0.9316
0.9947
0.8686
0.9387
10,722,831
+0.08(+8.94%)
Oct 09, 2002
0.7915
0.9597
0.7915
0.8616
18,117,690
+0.09(+11.82%)
Oct 08, 2002
0.9667
0.9737
0.7705
0.7705
20,165,410
-0.16(-17.29%)
Oct 07, 2002
1.016
1.016
0.8896
0.9316
7,445,109
+0.00(+0.00%)
Oct 04, 2002
0.9807
1.016
0.9106
0.9316
8,572,754
-0.02(-2.21%)
Oct 03, 2002
1.037
1.093
0.9527
0.9527
13,847,516
-0.15(-13.92%)
Oct 02, 2002
1.149
1.170
0.9807
1.107
7,929,915
-0.01(-1.25%)
Oct 01, 2002
1.114
1.170
1.030
1.121
18,703,854
+0.00(+0.00%)
Sep 30, 2002
1.023
1.191
0.9527
1.121
14,244,525
+0.10(+9.59%)
Sep 27, 2002
1.142
1.156
1.002
1.023
21,935,036
-0.13(-11.51%)
Sep 26, 2002
1.205
1.226
1.156
1.156
5,526,443
-0.03(-2.37%)
Sep 25, 2002
1.198
1.247
1.163
1.184
10,772,082
+0.01(+0.59%)
Sep 24, 2002
1.205
1.275
1.177
1.177
9,425,447
-0.05(-4.00%)
Sep 23, 2002
1.233
1.254
1.205
1.226
10,746,386
-0.06(-4.89%)
Sep 20, 2002
1.261
1.317
1.191
1.289
10,090,128
+0.10(+8.24%)
Sep 19, 2002
1.226
1.233
1.156
1.191
10,968,089
-0.05(-3.95%)
Sep 18, 2002
1.296
1.317
1.226
1.240
13,006,243
-0.06(-4.84%)
Sep 17, 2002
1.422
1.422
1.261
1.303
9,240,433
-0.07(-5.10%)
Sep 16, 2002
1.408
1.422
1.303
1.373
10,553,948
-0.04(-2.49%)
Sep 13, 2002
1.436
1.436
1.373
1.408
9,277,122
-0.05(-3.37%)
Sep 12, 2002
1.506
1.513
1.415
1.457
11,666,175
-0.05(-3.26%)
Sep 11, 2002
1.506
1.576
1.499
1.506
11,256,032
+0.01(+0.47%)
Sep 10, 2002
1.499
1.520
1.471
1.499
7,591,865
+0.03(+1.90%)
Sep 09, 2002
1.485
1.513
1.415
1.471
8,159,898
-0.01(-0.47%)
Sep 06, 2002
1.471
1.527
1.457
1.478
14,294,205
+0.04(+2.93%)
Sep 05, 2002
1.422
1.450
1.373
1.436
15,436,554
-0.02(-1.44%)
Sep 04, 2002
1.415
1.471
1.359
1.457
9,992,339
+0.10(+7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.