Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.49	12.62	12.40	12.52	16,489,189	-0.12(-0.95%)
Nov 29, 2010	12.59	12.71	12.45	12.64	15,854,483	-0.20(-1.55%)
Nov 26, 2010	12.71	12.87	12.71	12.84	6,402,217	-0.03(-0.22%)
Nov 24, 2010	12.65	12.86	12.86	12.86	22,895,886	+0.29(+2.31%)
Nov 23, 2010	12.58	12.69	12.49	12.57	15,857,611	-0.18(-1.44%)
Nov 22, 2010	12.61	12.96	12.58	12.76	22,159,566	+0.12(+0.95%)
Nov 19, 2010	12.57	12.64	12.48	12.64	13,053,600	+0.07(+0.56%)
Nov 18, 2010	12.52	12.60	12.43	12.57	14,360,503	+0.21(+1.66%)
Nov 17, 2010	12.15	12.54	12.15	12.36	25,045,794	-0.01(-0.06%)
Nov 16, 2010	12.76	12.77	12.35	12.37	30,172,306	-0.62(-4.80%)
Nov 15, 2010	12.98	13.07	12.86	12.99	13,179,114	+0.01(+0.05%)
Nov 12, 2010	13.05	13.17	12.88	12.98	13,225,324	-0.17(-1.29%)
Nov 11, 2010	13.19	13.19	12.96	13.15	13,460,107	-0.13(-0.96%)
Nov 10, 2010	13.42	13.46	13.08	13.28	28,748,012	-0.13(-0.95%)
Nov 09, 2010	13.42	13.61	13.33	13.41	16,224,905	+0.30(+2.26%)
Nov 08, 2010	13.22	13.50	13.10	13.11	13,211,212	-0.23(-1.75%)
Nov 05, 2010	13.39	13.42	13.20	13.34	11,355,156	-0.03(-0.21%)
Nov 04, 2010	13.29	13.43	13.22	13.37	30,798,762	+0.23(+1.77%)
Nov 03, 2010	12.93	13.18	12.76	13.14	18,796,580	+0.18(+1.42%)
Nov 02, 2010	13.10	13.15	12.79	12.96	16,402,427	-0.12(-0.92%)
Nov 01, 2010	13.15	13.25	12.97	13.08	22,837,138	+0.16(+1.20%)
Oct 29, 2010	13.05	13.20	12.91	12.92	20,473,284	-0.15(-1.14%)
Oct 28, 2010	13.15	13.25	12.93	13.07	14,928,581	+0.04(+0.33%)
Oct 27, 2010	12.94	13.13	12.86	13.03	11,777,365	-0.20(-1.50%)
Oct 25, 2010	13.25	13.38	13.16	13.22	9,303,173	+0.08(+0.59%)
Oct 22, 2010	13.14	13.19	13.05	13.15	7,920,503	+0.05(+0.38%)
Oct 21, 2010	13.19	13.22	12.90	13.10	11,451,774	-0.01(-0.05%)
Oct 20, 2010	12.95	13.22	12.91	13.10	12,360,550	+0.18(+1.37%)
Oct 19, 2010	13.10	13.13	12.79	12.93	16,400,420	-0.40(-3.02%)
Oct 18, 2010	13.25	13.34	13.13	13.33	12,817,622	+0.06(+0.43%)
Oct 15, 2010	13.10	13.31	13.07	13.27	15,300,560	+0.28(+2.12%)
Oct 14, 2010	13.16	13.25	12.91	13.00	11,912,013	-0.22(-1.66%)
Oct 13, 2010	13.12	13.40	13.11	13.22	14,475,218	+0.18(+1.36%)
Oct 12, 2010	12.93	13.11	12.84	13.04	10,518,375	+0.10(+0.76%)
Oct 11, 2010	13.08	13.10	12.90	12.94	10,358,591	-0.04(-0.33%)
Oct 08, 2010	12.98	13.03	12.82	12.98	12,576,829	+0.11(+0.82%)
Oct 07, 2010	13.01	13.01	12.60	12.88	19,703,464	-0.10(-0.76%)
Oct 06, 2010	13.04	13.20	12.77	12.98	16,031,412	-0.11(-0.80%)
Oct 05, 2010	12.84	13.13	12.80	13.08	32,270	+0.42(+3.29%)
Oct 04, 2010	12.86	12.93	12.53	12.67	14,027,367	-0.22(-1.70%)
Oct 01, 2010	12.88	13.08	12.74	12.88	13,205,188	-0.04(-0.29%)
Sep 30, 2010	13.10	13.18	12.79	12.92	63,879	-0.07(-0.53%)
Sep 29, 2010	12.96	13.27	12.91	12.99	50,030	+0.08(+0.60%)
Sep 28, 2010	12.57	12.94	12.48	12.91	30,592	+0.36(+2.87%)
Sep 27, 2010	12.54	12.69	12.42	12.55	13,467,482	+0.01(+0.06%)
Sep 24, 2010	12.51	12.60	12.45	12.55	14,758,215	+0.25(+2.01%)
Sep 23, 2010	12.30	12.60	11.98	12.30	23,578,788	+0.17(+1.40%)
Sep 22, 2010	12.21	12.30	12.04	12.13	25,914,450	-0.32(-2.56%)
Sep 21, 2010	12.52	12.71	12.35	12.45	26,558,070	+0.00(+0.00%)
Sep 20, 2010	12.04	12.48	12.02	12.45	17,902,394	+0.43(+3.59%)
Sep 17, 2010	12.02	12.21	11.95	12.02	18,660,462	-0.10(-0.82%)
Sep 15, 2010	12.38	12.45	11.98	12.11	28,421,074	-0.33(-2.67%)
Sep 14, 2010	12.04	12.64	12.04	12.45	99,239	+0.57(+4.76%)
Sep 13, 2010	11.46	11.89	11.45	11.88	31,856,350	+0.52(+4.54%)
Sep 10, 2010	11.58	11.61	11.27	11.37	19,238,636	-0.16(-1.35%)
Sep 09, 2010	11.97	12.01	11.52	11.52	1,131	-0.28(-2.40%)
Sep 08, 2010	11.92	11.95	11.76	11.80	4,844	-0.11(-0.89%)
Sep 07, 2010	11.82	11.97	11.81	11.91	5,050	+0.03(+0.24%)
Sep 03, 2010	11.82	11.91	11.64	11.88	18,776,264	+0.25(+2.19%)
Sep 02, 2010	11.49	11.77	11.46	11.63	1,702	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.