Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.86	34.27	33.86	34.18	363,624	+0.13(+0.38%)
Nov 29, 2012	34.07	34.23	33.84	34.05	121,483	+0.20(+0.59%)
Nov 28, 2012	33.37	33.94	33.20	33.85	139,133	+0.19(+0.55%)
Nov 27, 2012	33.74	34.02	33.54	33.66	146,659	-0.15(-0.45%)
Nov 26, 2012	33.47	33.90	33.46	33.82	206,880	+0.23(+0.69%)
Nov 23, 2012	33.31	33.60	33.30	33.58	65,289	+0.46(+1.38%)
Nov 21, 2012	33.14	33.25	33.00	33.13	257,548	+0.06(+0.17%)
Nov 20, 2012	33.05	33.14	32.87	33.07	210,373	-0.02(-0.07%)
Nov 19, 2012	32.98	33.11	32.82	33.10	162,630	+0.52(+1.60%)
Nov 16, 2012	32.41	32.63	32.25	32.58	322,418	+0.15(+0.47%)
Nov 15, 2012	32.24	32.60	32.06	32.42	264,428	+0.11(+0.35%)
Nov 14, 2012	33.20	33.21	32.23	32.31	265,042	-0.78(-2.37%)
Nov 13, 2012	33.10	33.36	32.96	33.10	185,695	-0.06(-0.17%)
Nov 12, 2012	33.40	33.50	33.00	33.15	234,913	-0.16(-0.48%)
Nov 09, 2012	32.95	33.66	32.94	33.31	246,445	+0.23(+0.70%)
Nov 08, 2012	33.58	33.58	32.87	33.08	392,549	-0.55(-1.64%)
Nov 07, 2012	34.42	34.52	33.57	33.63	388,093	-1.37(-3.91%)
Nov 06, 2012	34.51	35.19	34.40	35.00	348,347	+0.46(+1.32%)
Nov 05, 2012	33.78	34.60	33.68	34.54	246,964	+0.68(+2.01%)
Nov 02, 2012	34.70	34.70	33.70	33.86	415,611	-0.74(-2.13%)
Nov 01, 2012	33.66	34.79	33.54	34.60	566,028	+1.02(+3.03%)
Oct 31, 2012	33.59	33.82	33.07	33.58	481,323	+0.10(+0.31%)
Oct 26, 2012	33.78	33.48	33.48	33.48	224,131	-0.26(-0.76%)
Oct 25, 2012	33.99	34.08	33.42	33.74	320,496	-0.10(-0.31%)
Oct 24, 2012	34.08	34.08	33.70	33.84	347,707	-0.02(-0.05%)
Oct 23, 2012	32.92	34.30	32.80	33.86	844,423	+0.23(+0.69%)
Oct 19, 2012	33.86	34.13	33.49	33.62	372,906	-0.49(-1.43%)
Oct 18, 2012	33.42	34.14	33.32	34.11	330,960	+0.55(+1.64%)
Oct 17, 2012	33.14	33.66	33.14	33.56	315,112	+0.42(+1.26%)
Oct 16, 2012	32.63	33.23	32.58	33.14	233,521	+0.62(+1.92%)
Oct 15, 2012	32.28	32.58	32.04	32.52	101,176	+0.34(+1.04%)
Oct 12, 2012	32.32	32.46	32.09	32.18	125,473	-0.13(-0.40%)
Oct 11, 2012	32.48	32.57	32.24	32.31	143,981	+0.10(+0.32%)
Oct 10, 2012	32.38	32.62	32.00	32.21	620,739	-0.28(-0.86%)
Oct 09, 2012	33.05	33.10	32.46	32.49	348,099	-0.51(-1.55%)
Oct 08, 2012	32.97	33.14	32.82	33.00	134,273	-0.05(-0.15%)
Oct 05, 2012	33.34	33.58	32.89	33.05	377,666	-0.17(-0.51%)
Oct 04, 2012	32.80	33.22	32.53	33.22	299,805	+0.58(+1.79%)
Oct 03, 2012	32.67	32.83	32.37	32.63	232,942	-0.02(-0.05%)
Oct 02, 2012	32.70	32.88	32.34	32.65	329,045	+0.13(+0.39%)
Oct 01, 2012	32.23	32.73	31.99	32.52	966,155	+0.58(+1.80%)
Sep 28, 2012	31.92	32.08	31.58	31.94	416,596	-0.17(-0.52%)
Sep 27, 2012	32.18	32.25	31.90	32.11	239,179	-0.01(-0.02%)
Sep 26, 2012	32.34	32.36	31.85	32.12	284,432	-0.23(-0.72%)
Sep 25, 2012	33.09	33.10	32.32	32.35	280,096	-0.69(-2.08%)
Sep 24, 2012	33.46	33.82	33.01	33.04	294,305	-0.66(-1.95%)
Sep 21, 2012	34.14	34.14	33.68	33.70	906,821	-0.19(-0.57%)
Sep 20, 2012	33.72	33.90	33.49	33.89	499,167	+0.03(+0.09%)
Sep 19, 2012	33.35	33.95	33.29	33.86	427,065	+0.42(+1.24%)
Sep 18, 2012	32.95	33.52	32.91	33.44	433,029	+0.57(+1.73%)
Sep 17, 2012	33.20	33.72	32.82	32.87	609,082	-0.19(-0.58%)
Sep 14, 2012	32.32	33.10	32.22	33.06	589,698	+0.84(+2.61%)
Sep 13, 2012	31.98	32.31	31.60	32.22	306,165	+0.27(+0.85%)
Sep 12, 2012	31.94	32.05	31.80	31.95	274,016	+0.14(+0.45%)
Sep 11, 2012	31.71	31.90	31.67	31.81	255,728	+0.05(+0.15%)
Sep 10, 2012	31.70	31.94	31.38	31.76	336,092	-0.01(-0.03%)
Sep 07, 2012	31.30	31.82	31.21	31.77	379,455	+0.62(+1.98%)
Sep 06, 2012	30.52	31.47	30.52	31.15	508,928	+0.81(+2.66%)
Sep 05, 2012	30.45	30.58	30.22	30.34	550,992	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.