Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	99.73	99.97	99.12	99.26	503,917	-0.20(-0.20%)
Nov 27, 2013	98.62	99.58	98.24	99.46	944,411	+1.24(+1.26%)
Nov 26, 2013	98.09	98.55	97.87	98.23	999,030	+0.14(+0.14%)
Nov 25, 2013	98.17	98.70	97.90	98.09	1,162,953	+0.32(+0.33%)
Nov 22, 2013	96.75	97.79	96.52	97.77	931,537	+0.83(+0.86%)
Nov 21, 2013	96.73	97.41	96.64	96.94	916,513	+0.39(+0.40%)
Nov 20, 2013	97.97	98.24	96.22	96.55	1,211,194	-0.94(-0.97%)
Nov 19, 2013	98.89	99.36	97.12	97.49	1,235,915	-1.47(-1.49%)
Nov 18, 2013	98.81	99.91	98.72	98.97	1,909,499	+0.41(+0.42%)
Nov 15, 2013	98.73	99.17	97.85	98.56	1,860,588	-0.34(-0.34%)
Nov 14, 2013	98.19	99.20	98.06	98.89	1,462,934	+0.70(+0.71%)
Nov 13, 2013	96.44	98.29	95.99	98.19	1,516,216	+1.08(+1.11%)
Nov 12, 2013	98.82	98.94	96.88	97.11	1,429,346	+0.00(+0.00%)
Nov 11, 2013	97.70	97.73	97.05	97.11	1,163,568	-0.45(-0.46%)
Nov 08, 2013	96.51	97.73	96.51	97.56	1,855,932	+1.35(+1.40%)
Nov 07, 2013	98.85	99.26	96.11	96.20	2,956,524	-2.68(-2.71%)
Nov 06, 2013	98.57	99.09	97.56	98.88	1,969,490	+0.57(+0.58%)
Nov 05, 2013	96.92	98.94	95.84	98.32	2,843,423	+1.35(+1.39%)
Nov 04, 2013	96.35	97.66	96.32	96.97	3,015,137	+0.79(+0.82%)
Nov 01, 2013	95.11	96.39	94.79	96.17	3,340,663	+1.37(+1.44%)
Oct 31, 2013	93.77	95.60	92.90	94.81	3,050,709	+1.18(+1.26%)
Oct 30, 2013	95.20	95.67	93.29	93.63	4,289,612	-1.84(-1.92%)
Oct 29, 2013	93.18	95.74	91.45	95.47	11,590,968	-5.23(-5.20%)
Oct 28, 2013	101.23	101.74	100.46	100.70	1,826,840	-0.51(-0.50%)
Oct 25, 2013	102.94	102.94	99.94	101.20	3,003,935	-1.69(-1.65%)
Oct 24, 2013	101.65	102.93	101.19	102.90	1,791,967	+1.73(+1.71%)
Oct 23, 2013	102.37	102.40	100.61	101.17	2,321,591	-1.97(-1.91%)
Oct 22, 2013	102.70	103.88	102.59	103.14	1,492,586	+0.95(+0.93%)
Oct 21, 2013	102.02	102.58	101.60	102.19	799,717	+0.35(+0.34%)
Oct 18, 2013	100.51	102.16	100.33	101.84	1,400,674	+1.84(+1.84%)
Oct 17, 2013	99.15	100.26	98.88	100.00	1,041,116	+0.51(+0.52%)
Oct 16, 2013	99.42	99.58	98.20	99.49	1,608,070	+0.57(+0.58%)
Oct 15, 2013	99.80	100.33	98.53	98.91	2,563,660	-1.16(-1.16%)
Oct 14, 2013	98.09	100.43	97.88	100.07	1,622,138	+1.31(+1.33%)
Oct 11, 2013	98.50	99.00	97.93	98.76	1,257,050	-0.25(-0.26%)
Oct 10, 2013	97.92	99.44	97.71	99.01	1,384,390	+2.47(+2.56%)
Oct 09, 2013	96.71	97.38	95.65	96.54	1,298,833	-0.10(-0.10%)
Oct 08, 2013	98.00	98.99	96.54	96.64	1,825,434	-1.25(-1.28%)
Oct 07, 2013	98.41	98.88	97.86	97.89	1,278,572	-1.54(-1.55%)
Oct 04, 2013	98.47	99.78	98.08	99.43	1,055,081	+1.08(+1.10%)
Oct 03, 2013	100.47	100.70	97.78	98.35	1,671,114	-2.15(-2.14%)
Oct 02, 2013	98.51	100.59	98.39	100.50	2,152,351	+1.43(+1.44%)
Oct 01, 2013	98.53	100.08	98.53	99.07	1,638,071	-0.10(-0.11%)
Sep 30, 2013	98.64	99.92	98.33	99.17	1,239,392	-0.50(-0.50%)
Sep 27, 2013	99.26	99.87	98.97	99.67	1,196,598	-0.49(-0.48%)
Sep 26, 2013	100.17	100.82	99.67	100.16	1,200,813	+0.37(+0.37%)
Sep 25, 2013	99.96	100.54	98.87	99.79	1,313,587	-0.17(-0.17%)
Sep 24, 2013	99.39	100.91	98.99	99.97	1,812,631	+0.24(+0.24%)
Sep 23, 2013	100.41	100.43	99.19	99.73	1,224,472	-0.72(-0.71%)
Sep 20, 2013	100.94	101.88	100.23	100.44	2,342,217	-0.51(-0.50%)
Sep 19, 2013	100.02	101.17	99.64	100.95	2,534,626	+1.14(+1.14%)
Sep 18, 2013	98.52	100.04	97.82	99.81	2,452,525	+1.31(+1.33%)
Sep 17, 2013	99.44	99.62	98.33	98.50	2,280,969	-1.41(-1.41%)
Sep 16, 2013	100.92	101.35	99.64	99.91	1,723,467	+0.13(+0.13%)
Sep 13, 2013	99.62	100.23	98.70	99.78	1,986,549	+0.47(+0.47%)
Sep 12, 2013	98.52	99.77	98.35	99.31	2,311,570	+0.53(+0.54%)
Sep 11, 2013	98.38	98.78	97.31	98.78	1,106,681	+0.44(+0.45%)
Sep 10, 2013	97.08	98.82	97.05	98.34	2,005,306	+1.77(+1.83%)
Sep 09, 2013	94.87	97.03	94.85	96.57	1,791,490	+1.95(+2.06%)
Sep 06, 2013	95.41	95.71	93.68	94.62	1,088,543	-0.25(-0.27%)
Sep 05, 2013	94.60	95.73	94.27	94.88	1,618,771	+0.08(+0.09%)
Sep 04, 2013	92.85	95.18	92.56	94.79	2,388,064	+2.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.